24H 最高$3.63
24H 最低$3.35
今日开盘$3.524
24H 成交量$143.53万
流通市值$2.33亿
24H 涨跌额(-$0.07)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$958 | $990.50 | $941.42 | $1,706.69万 | $7,148.44万 | -0.94% |
| 546 |
SUSHISushi
|
$0.2027 | $0.2126 | $0.198 | $19.04万 | $5,957.62万 | -2.08% |
| 211 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.35万 | $45.36亿 | 0.00% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000523 | $0.00000478 | $1.07亿 | $231.02万 | -1.41% |
| 427 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.48 | $570.98 | $551.62 | $32.07万 | $193.91万 | -1.20% |
| 257 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $72.48万 | $2,349.27万 | -0.57% |
| 691 |
TMFBTMFB
|
$29.23 | $29.85 | $28.75 | $1.96万 | — | -1.35% |
| 119 |
ALGOAlgorand
|
$0.1 | $0.106 | $0.0984 | $238.66万 | $9.45亿 | -3.48% |
| 72 |
NILNillion
|
$0.07379 | $0.08382 | $0.07163 | $581.83万 | $4,008.45万 | -11.47% |
| 233 |
GUNGunz
|
$0.002113 | $0.00229 | $0.002067 | $80.12万 | $853.76万 | -3.52% |
| 662 |
GEVBGEVB
|
$854.56 | $931.80 | $839.14 | $7.91万 | — | -4.53% |
| 581 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.33 | $42.62 | $40.01 | $15.74万 | $191.32万 | -0.72% |
| 67 |
ASTERAster
|
$0.702 | $0.7125 | $0.6924 | $616.91万 | $17.71亿 | -1.34% |
| 184 |
BEAMXBEAMX
|
$0.003387 | $0.003442 | $0.003332 | $116.89万 | — | -0.91% |
| 383 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 49 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.63 | $14.05 | $12.08 | $1,056.40万 | $1,971.97万 | -4.03% |
| 614 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $12.87万 | $1.10亿 | -2.17% |
| 130 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $87.26 | $220.00万 | $625.94万 | 2.55% |
相关站点
共 40 个
莱特币 - 比特币行情
Celo - 以太坊ETH价格
Sei - 比特币行情
Pepe - 币种排行
USD1 - 加密货币行情
Ripple USD - 比特币
PAX Gold - BTC行情
Solana - 数字货币市值
United Stables - 币种排行
Caldera - 数字货币市值
大零币 - 币种排行
Artificial - 比特币
Starknet - BTC行情
比特币
Ripple USD - 比特币行情
Initia - BTC行情
Artificial Inu - 比特币
Pump.fun - BTC行情
Aave - 以太坊ETH价格
MarsCoin - 数字货币市值
Bubblemaps - 比特币行情
Katana - 以太坊ETH价格
Polkadot - BTC行情
Initia - 加密货币行情
Raydium - 比特币
Gram - 数字货币市值
Quant - BTC行情
恒星币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pump.fun - 比特币
Plume - BTC行情
Arbitrum - 数字货币市值
RWUSD - BTC行情
Aptos - 数字货币市值
Celestia - 比特币行情
Tether Gold - 以太坊ETH价格
瑞波币 - 比特币
Aave - 以太坊ETH价格
Blur - 数字货币市值
Zama - BTC行情