24H 最高$0.00991
24H 最低$0.00912
今日开盘$0.00979
24H 成交量$19.46万
流通市值$1,716.54万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MUBMicron Technology (bStocks Tok
|
$905.37 | $973.78 | $898.61 | $1,439.45万 | $6,568.21万 | -5.69% |
| 474 |
SUSHISushi
|
$0.1926 | $0.2109 | $0.1881 | $35.79万 | $6,007.86万 | -7.63% |
| 234 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9999 | $105.31万 | $45.40亿 | 0.00% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 8 |
PEPEPepe
|
$0.00000458 | $0.00000568 | $0.00000442 | $2.05亿 | $232.04万 | -9.13% |
| 575 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.1 | $565.94 | $542.82 | $20.36万 | $199.34万 | -2.56% |
| 215 |
STRAXXertra
|
$0.01033 | $0.0115 | $0.01023 | $115.62万 | $2,370.11万 | -2.46% |
| 695 |
TMFBTMFB
|
$29.69 | $29.85 | $28.87 | $1.31万 | — | 1.71% |
| 157 |
ALGOAlgorand
|
$0.0946 | $0.1044 | $0.0923 | $202.49万 | $9.32亿 | -8.86% |
| 86 |
NILNillion
|
$0.07222 | $0.07948 | $0.07048 | $594.40万 | $4,060.16万 | -9.01% |
| 278 |
GUNGunz
|
$0.001976 | $0.00222 | $0.00188 | $83.45万 | $844.46万 | -10.18% |
| 690 |
GEVBGEVB
|
$867.29 | $913.94 | $843.72 | $2.71万 | — | 0.26% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.96 | $44.85 | $40.87 | $18.82万 | $200.84万 | 1.11% |
| 54 |
ASTERAster
|
$0.6946 | $0.7326 | $0.6811 | $1,258.66万 | $18.09亿 | -1.91% |
| 134 |
BEAMXBEAMX
|
$0.003351 | $0.003469 | $0.003278 | $274.68万 | — | -1.85% |
| 453 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.61 | $13.66 | $11.46 | $822.95万 | $1,283.49万 | -11.31% |
| 540 |
GLMGolem
|
$0.1038 | $0.1112 | $0.1018 | $25.59万 | $1.10亿 | -5.29% |
| 251 |
HOODBRobinhood (bStocks Tokenized S
|
$87.88 | $92.49 | $87.25 | $95.45万 | $610.71万 | -2.33% |
相关站点
共 40 个
大零币 - 币种排行
Pepe - 加密货币行情
First Digital - 以太坊ETH价格
狗币 - 数字货币市值
Tokamak - BTC行情
PAX Gold - 币种排行
Lido DAO - 币种排行
USD.AI - 币种排行
达世币 - BTC行情
瑞波币 - BTC行情
PAX Gold - 以太坊ETH价格
以太坊 - 币种排行
Katana - 比特币
United Stables - 比特币行情
Pyth Network - 以太坊ETH价格
波场 - 数字货币市值
Shiba Inu - 币种排行
POL - 数字货币市值
Pyth Network - 比特币
Hedera - 比特币行情
Pudgy Penguins - 加密货币行情
Sui - BTC行情
USD.AI - 加密货币行情
Aptos - 数字货币市值
Nillion - 数字货币市值
Filecoin - 币种排行
Starknet - 比特币
Hyperliquid - 比特币
以太坊 - 比特币行情
Starknet - 以太坊ETH价格
Pyth Network - 加密货币行情
Uniswap - BTC行情
First Digital - 以太坊ETH价格
Ripple USD - 数字货币市值
Lido DAO - 币种排行
BFUSD - 加密货币行情
BFUSD - 比特币行情
Plasma - 数字货币市值
Tether Gold - 数字货币市值
Pepe - 比特币