24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.53万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
MUBMicron Technology (bStocks Tok
|
$935.75 | $990.50 | $928.23 | $1,541.58万 | $6,568.21万 | -4.65% |
| 573 |
SUSHISushi
|
$0.2051 | $0.2126 | $0.198 | $17.04万 | $6,007.86万 | -2.05% |
| 248 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $76.76万 | $45.40亿 | 0.03% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 7 |
PEPEPepe
|
$0.00000525 | $0.00000568 | $0.00000478 | $1.79亿 | $232.04万 | 5.85% |
| 519 |
SMHBVanEck Semiconductor ETF (bSto
|
$561.09 | $570.65 | $551.62 | $22.68万 | $199.34万 | -1.16% |
| 245 |
STRAXXertra
|
$0.0105 | $0.0115 | $0.0103 | $76.91万 | $2,370.11万 | -1.22% |
| 695 |
TMFBTMFB
|
$29.55 | $29.80 | $28.87 | $1.28万 | — | 2.14% |
| 151 |
ALGOAlgorand
|
$0.0996 | $0.106 | $0.0984 | $168.86万 | $9.32亿 | -4.69% |
| 73 |
NILNillion
|
$0.07503 | $0.083 | $0.07163 | $581.81万 | $4,060.16万 | -8.10% |
| 327 |
GUNGunz
|
$0.002127 | $0.00222 | $0.002067 | $51.88万 | $844.46万 | -3.76% |
| 686 |
GEVBGEVB
|
$890.37 | $913.94 | $843.72 | $3.41万 | — | 1.39% |
| 575 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.94 | $44.85 | $40.87 | $16.95万 | $200.84万 | 1.56% |
| 54 |
ASTERAster
|
$0.7145 | $0.7326 | $0.6924 | $906.42万 | $18.09亿 | 1.00% |
| 194 |
BEAMXBEAMX
|
$0.003403 | $0.003469 | $0.003334 | $108.68万 | — | 0.41% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.62 | $14.05 | $12.08 | $718.83万 | $1,283.49万 | -7.61% |
| 576 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $16.80万 | $1.10亿 | -1.36% |
| 250 |
HOODBRobinhood (bStocks Tokenized S
|
$91.59 | $92.49 | $88.96 | $75.54万 | $610.71万 | 0.01% |
相关站点
共 40 个
Starknet - 加密货币行情
Filecoin - 币种排行
NFP - 比特币
PAX Gold - 币种排行
Tether Gold - 比特币行情
恒星币 - 加密货币行情
Artificial Inu - 比特币
大零币 - 数字货币市值
Celo - 数字货币市值
Polkadot - 加密货币行情
Katana - 加密货币行情
Filecoin - 以太坊ETH价格
LITEB - 数字货币市值
PAX Gold - 币种排行
Filecoin - 币种排行
比特现金 - 比特币行情
比特币 - 以太坊ETH价格
比特币 - 比特币行情
NFP - 数字货币市值
Celestia - 币种排行
Arbitrum - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Caldera - 数字货币市值
狗币 - 数字货币市值
BFUSD - 数字货币市值
达世币 - 币种排行
USD.AI - 数字货币市值
Celestia - 加密货币行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 以太坊ETH价格
应用链 - 比特币
Internet - 币种排行
LITEB - 比特币行情
Pump.fun - 比特币行情
LayerZero - 币种排行
狗币 - BTC行情
大零币 - 比特币行情
StraitsX XUSD - BTC行情
Aave - BTC行情
Sei - 币种排行