24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMicron Technology (bStocks Tok
|
$933.86 | $990.50 | $933.00 | $1,655.74万 | $6,568.21万 | -3.68% |
| 566 |
SUSHISushi
|
$0.2063 | $0.2126 | $0.198 | $18.23万 | $6,007.86万 | 0.49% |
| 212 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.31万 | $45.40亿 | 0.01% |
| 422 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 7 |
PEPEPepe
|
$0.00000539 | $0.00000568 | $0.00000478 | $1.77亿 | $232.04万 | 9.33% |
| 505 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.22 | $570.98 | $551.62 | $24.39万 | $199.34万 | -1.18% |
| 247 |
STRAXXertra
|
$0.01064 | $0.0115 | $0.0103 | $76.88万 | $2,370.11万 | 0.76% |
| 695 |
TMFBTMFB
|
$29.3 | $29.80 | $28.75 | $1.53万 | — | -0.68% |
| 148 |
ALGOAlgorand
|
$0.1005 | $0.106 | $0.0984 | $181.99万 | $9.32亿 | -2.24% |
| 71 |
NILNillion
|
$0.07525 | $0.083 | $0.07163 | $599.15万 | $4,060.16万 | -5.50% |
| 243 |
GUNGunz
|
$0.002125 | $0.00229 | $0.002067 | $78.50万 | $844.46万 | -2.07% |
| 685 |
GEVBGEVB
|
$893.5 | $913.94 | $843.72 | $3.44万 | — | 0.29% |
| 571 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.71 | $44.85 | $40.87 | $17.81万 | $200.84万 | 6.12% |
| 57 |
ASTERAster
|
$0.7133 | $0.7326 | $0.6924 | $879.42万 | $18.09亿 | 1.09% |
| 183 |
BEAMXBEAMX
|
$0.003423 | $0.003469 | $0.003334 | $116.14万 | — | 0.44% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.33 | $14.05 | $12.08 | $826.72万 | $1,283.49万 | -8.60% |
| 590 |
GLMGolem
|
$0.1088 | $0.1112 | $0.106 | $15.63万 | $1.10亿 | -0.09% |
| 232 |
HOODBRobinhood (bStocks Tokenized S
|
$90.85 | $92.49 | $88.96 | $84.22万 | $610.71万 | -0.11% |
相关站点
共 40 个
LayerZero - 数字货币市值
Sei - 加密货币行情
Tokamak - 比特币行情
Midnight - 以太坊ETH价格
Ether.fi - BTC行情
Uniswap - 以太坊ETH价格
Tokamak - 加密货币行情
Solana - 币种排行
PAX Gold - 比特币
Polkadot - 数字货币市值
牛来 - 比特币行情
Injective - 以太坊ETH价格
BFUSD - 比特币行情
Ripple USD - 比特币
Ondo - 以太坊ETH价格
Quant - 比特币行情
First Digital - 以太坊ETH价格
Aptos - 加密货币行情
Katana - 以太坊ETH价格
Arbitrum - 币种排行
Gram - 加密货币行情
Avalanche - BTC行情
大零币 - BTC行情
应用链 - 比特币行情
Uniswap - 币种排行
LITEB - BTC行情
恒星币 - 比特币
比特现金 - 比特币行情
POL - 币种排行
Ripple USD - 比特币
Shiba Inu - 币种排行
Aster - 数字货币市值
USDC - 比特币
Artificial - 比特币
Worldcoin - 加密货币行情
Sui - 币种排行
Celo - 币种排行
Worldcoin - 以太坊ETH价格
Initia - 数字货币市值
Nillion - 币种排行