24H 最高$159.25
24H 最低$144.66
今日开盘$150.64
24H 成交量$14.65万
流通市值—
24H 涨跌额($0.48)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
MUBMicron Technology (bStocks Tok
|
$896.38 | $907.25 | $862.77 | $1,098.35万 | $6,145.67万 | 1.80% |
| 282 |
SUSHISushi
|
$0.1927 | $0.1986 | $0.1886 | $55.51万 | $5,593.38万 | 0.57% |
| 137 |
USDEEthena USDe
|
$0.9993 | $1.00 | $0.9988 | $160.55万 | $45.23亿 | -0.08% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 6 |
PEPEPepe
|
$0.00000507 | $0.00000541 | $0.00000481 | $1.04亿 | $219.51万 | -3.98% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.91 | $536.16 | $512.20 | $7.56万 | $188.65万 | -0.97% |
| 346 |
STRAXXertra
|
$0.01026 | $0.01074 | $0.01003 | $41.77万 | $2,246.48万 | 0.49% |
| 684 |
TMFBTMFB
|
$29.82 | $30.10 | $29.41 | $3.00万 | — | -0.60% |
| 183 |
ALGOAlgorand
|
$0.0949 | $0.0964 | $0.0932 | $97.84万 | $8.61亿 | -0.32% |
| 46 |
NILNillion
|
$0.07407 | $0.08274 | $0.06943 | $1,010.09万 | $4,347.81万 | -5.97% |
| 324 |
GUNGunz
|
$0.002098 | $0.002135 | $0.001921 | $47.05万 | $758.92万 | 7.98% |
| 690 |
GEVBGEVB
|
$860.89 | $884.83 | $841.73 | $2.11万 | — | 0.84% |
| 613 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $42.34 | $39.31 | $11.24万 | $185.42万 | 0.00% |
| 60 |
ASTERAster
|
$0.6928 | $0.6946 | $0.6716 | $666.76万 | $16.97亿 | 1.39% |
| 20 |
BEAMXBEAMX
|
$0.005001 | $0.0053 | $0.004431 | $2,368.74万 | — | 5.80% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 106 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.58 | $11.12 | $10.11 | $237.82万 | $1,077.84万 | -2.13% |
| 278 |
GLMGolem
|
$0.1148 | $0.1165 | $0.1061 | $56.92万 | $1.08亿 | 6.49% |
| 407 |
HOODBRobinhood (bStocks Tokenized S
|
$85.46 | $85.84 | $82.14 | $33.88万 | $558.60万 | -0.09% |
相关站点
共 40 个
Initia - BTC行情
Virtuals - BTC行情
Pyth Network - 币种排行
Tether Gold - 币种排行
Initia - 比特币
World Liberty - 比特币
Caldera - 币种排行
比特现金 - 比特币行情
Sophon - 数字货币市值
Polkadot - 以太坊ETH价格
Pepe - 加密货币行情
Ethena - 币种排行
Solana - 以太坊ETH价格
应用链 - 数字货币市值
Quant - 比特币
Aave - 以太坊ETH价格
Optimism - 比特币行情
Reserve Rights - 加密货币行情
比特币 - BTC行情
Ethena - BTC行情
Starknet - 比特币行情
Hyperliquid - 比特币
瑞波币 - BTC行情
USD1 - 加密货币行情
达世币 - 比特币行情
Ethena - 数字货币市值
比特币
Tokamak - 比特币行情
Hedera - 比特币行情
Tokamak - 币种排行
RE - 币种排行
艾达币 - 数字货币市值
Particle - 数字货币市值
比特币 - 加密货币行情
Bittensor - 比特币
KernelDAO - 加密货币行情
United Stables - 币种排行
Avalanche - BTC行情
EUR - BTC行情
Hedera - 数字货币市值