24H 最高$2.46
24H 最低$2.12
今日开盘$2.388
24H 成交量$130.17万
流通市值$2.07亿
24H 涨跌额(-$0.26)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MUBMicron Technology (bStocks Tok
|
$929.3 | $990.50 | $928.23 | $1,556.93万 | $6,568.21万 | -4.98% |
| 574 |
SUSHISushi
|
$0.2042 | $0.2126 | $0.198 | $17.56万 | $6,007.86万 | -1.97% |
| 221 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $87.98万 | $45.40亿 | 0.03% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 7 |
PEPEPepe
|
$0.00000529 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 8.62% |
| 524 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.95 | $570.65 | $551.62 | $21.72万 | $199.34万 | -1.24% |
| 249 |
STRAXXertra
|
$0.01054 | $0.0115 | $0.0103 | $76.50万 | $2,370.11万 | -0.57% |
| 695 |
TMFBTMFB
|
$29.39 | $29.80 | $28.76 | $1.30万 | — | 2.19% |
| 150 |
ALGOAlgorand
|
$0.0991 | $0.106 | $0.0984 | $174.89万 | $9.32亿 | -4.07% |
| 73 |
NILNillion
|
$0.07416 | $0.083 | $0.07163 | $597.06万 | $4,060.16万 | -7.02% |
| 236 |
GUNGunz
|
$0.002118 | $0.00229 | $0.002067 | $80.63万 | $844.46万 | -3.29% |
| 686 |
GEVBGEVB
|
$887.85 | $913.94 | $843.72 | $3.36万 | — | 0.24% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.3 | $44.85 | $40.87 | $16.84万 | $200.84万 | 4.19% |
| 54 |
ASTERAster
|
$0.7113 | $0.7326 | $0.6924 | $900.73万 | $18.09亿 | 0.87% |
| 190 |
BEAMXBEAMX
|
$0.003407 | $0.003469 | $0.003334 | $109.82万 | — | 0.92% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.29 | $14.05 | $12.08 | $738.82万 | $1,283.49万 | -10.29% |
| 592 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $15.55万 | $1.10亿 | -0.55% |
| 239 |
HOODBRobinhood (bStocks Tokenized S
|
$90.48 | $92.49 | $88.96 | $80.18万 | $610.71万 | -0.50% |
相关站点
共 40 个
Nillion - 比特币行情
Bonk - 币种排行
Pump.fun - 加密货币行情
USDC - 比特币行情
Bubblemaps - BTC行情
NFP - BTC行情
Pepe - 数字货币市值
Pepe - 币种排行
Polkadot - 数字货币市值
Sei - 加密货币行情
Artificial Inu - BTC行情
First Digital - 数字货币市值
MarsCoin - 加密货币行情
瑞波币 - 币种排行
牛来 - BTC行情
瑞波币 - 加密货币行情
Artificial - 以太坊ETH价格
Ondo - 比特币
Ether.fi - 币种排行
Particle - 数字货币市值
JasmyCoin - 加密货币行情
Starknet - 加密货币行情
Worldcoin - 比特币行情
以太坊 - 加密货币行情
Filecoin - 以太坊ETH价格
Raydium - 币种排行
Chainlink - 加密货币行情
瑞波币 - 币种排行
Solana - 数字货币市值
Filecoin - 加密货币行情
Polkadot - 比特币
EUR - 比特币行情
波场 - 比特币行情
达世币 - 加密货币行情
Sui - 比特币行情
Hedera - 比特币行情
Haedal - 比特币
Uniswap - 币种排行
Official Trump - 比特币行情
Nillion - 比特币