24H 最高$0.0494
24H 最低$0.0457
今日开盘$0.0489
24H 成交量$25.12万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
MUBMicron Technology (bStocks Tok
|
$904.41 | $973.78 | $895.76 | $1,520.16万 | $6,568.21万 | -6.13% |
| 460 |
SUSHISushi
|
$0.1889 | $0.2109 | $0.1878 | $39.00万 | $6,007.86万 | -9.01% |
| 243 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $103.49万 | $45.40亿 | -0.04% |
| 494 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 7 |
PEPEPepe
|
$0.00000457 | $0.00000568 | $0.0000044 | $2.28亿 | $232.04万 | -10.22% |
| 583 |
SMHBVanEck Semiconductor ETF (bSto
|
$542.12 | $565.94 | $540.70 | $20.57万 | $199.34万 | -3.17% |
| 219 |
STRAXXertra
|
$0.01029 | $0.0115 | $0.01021 | $117.09万 | $2,370.11万 | -2.93% |
| 694 |
TMFBTMFB
|
$29.9 | $29.91 | $28.87 | $1.54万 | — | 2.33% |
| 163 |
ALGOAlgorand
|
$0.0934 | $0.1044 | $0.0923 | $195.76万 | $9.32亿 | -10.19% |
| 90 |
NILNillion
|
$0.07114 | $0.07913 | $0.0702 | $575.45万 | $4,060.16万 | -10.10% |
| 273 |
GUNGunz
|
$0.001915 | $0.00222 | $0.00188 | $88.01万 | $844.46万 | -13.35% |
| 692 |
GEVBGEVB
|
$873.76 | $913.94 | $843.72 | $2.63万 | — | -0.71% |
| 600 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.78 | $44.85 | $40.87 | $18.71万 | $200.84万 | 0.38% |
| 53 |
ASTERAster
|
$0.6861 | $0.7326 | $0.6811 | $1,347.99万 | $18.09亿 | -2.79% |
| 137 |
BEAMXBEAMX
|
$0.003308 | $0.003469 | $0.003278 | $275.34万 | — | -2.68% |
| 462 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 633 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $13.66 | $11.09 | $851.20万 | $1,283.49万 | -13.56% |
| 541 |
GLMGolem
|
$0.1021 | $0.1112 | $0.1018 | $26.34万 | $1.10亿 | -6.76% |
| 245 |
HOODBRobinhood (bStocks Tokenized S
|
$87.49 | $92.49 | $87.10 | $102.35万 | $610.71万 | -3.04% |
相关站点
共 40 个
Plasma - 数字货币市值
Bubblemaps - 币种排行
Shiba Inu - BTC行情
Tokamak - 币种排行
Pudgy Penguins - 加密货币行情
Sui - 币种排行
Worldcoin - 加密货币行情
BFUSD - 比特币行情
Aster - 加密货币行情
Ether.fi - BTC行情
Virtuals - 比特币行情
Ripple USD - 数字货币市值
大零币 - 比特币行情
Aster - BTC行情
应用链 - BTC行情
Celestia - 比特币
Bonk - 加密货币行情
莱特币 - 比特币
Hyperliquid - 比特币
Initia - 数字货币市值
大零币 - 比特币行情
Solana - 加密货币行情
币安币 - 以太坊ETH价格
Celestia - 比特币
Nillion - 币种排行
Raydium - 以太坊ETH价格
USDC - 数字货币市值
Raydium - 加密货币行情
Caldera - 数字货币市值
Solana - 数字货币市值
World Liberty - 以太坊ETH价格
Ether.fi - 币种排行
Solana - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Polkadot - 比特币
达世币 - 币种排行
Sui - 比特币
Hedera - 币种排行
Ripple USD - 比特币
United Stables - 数字货币市值