24H 最高$3.13
24H 最低$2.73
今日开盘$3
24H 成交量$33.18万
流通市值$2,575.08万
24H 涨跌额(-$0.11)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MUBMicron Technology (bStocks Tok
|
$901.98 | $971.18 | $887.21 | $1,382.22万 | $6,568.21万 | -5.31% |
| 372 |
SUSHISushi
|
$0.1902 | $0.2109 | $0.1786 | $68.11万 | $6,007.86万 | -4.85% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,193.05万 | $45.40亿 | -0.10% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 9 |
PEPEPepe
|
$0.00000495 | $0.00000568 | $0.00000431 | $2.54亿 | $232.04万 | -1.00% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.33 | $565.94 | $534.21 | $12.22万 | $199.34万 | -3.23% |
| 329 |
STRAXXertra
|
$0.01015 | $0.01149 | $0.00989 | $78.78万 | $2,370.11万 | -3.79% |
| 693 |
TMFBTMFB
|
$29.93 | $30.30 | $29.02 | $2.57万 | — | 1.49% |
| 175 |
ALGOAlgorand
|
$0.0945 | $0.1036 | $0.0894 | $222.41万 | $9.32亿 | -4.74% |
| 102 |
NILNillion
|
$0.07625 | $0.07789 | $0.0636 | $545.95万 | $4,060.16万 | 1.91% |
| 282 |
GUNGunz
|
$0.001931 | $0.0022 | $0.001802 | $100.31万 | $844.46万 | -7.39% |
| 686 |
GEVBGEVB
|
$863.66 | $913.94 | $843.72 | $3.92万 | — | 0.51% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.39 | $44.85 | $40.90 | $17.99万 | $200.84万 | -0.27% |
| 54 |
ASTERAster
|
$0.6849 | $0.7326 | $0.6582 | $1,535.33万 | $18.09亿 | -2.23% |
| 67 |
BEAMXBEAMX
|
$0.004609 | $0.004687 | $0.003224 | $1,105.25万 | — | 37.13% |
| 499 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,060.64万 | $1,283.49万 | -9.92% |
| 533 |
GLMGolem
|
$0.1054 | $0.1112 | $0.0992 | $32.66万 | $1.10亿 | -2.14% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.74 | $92.49 | $85.81 | $101.95万 | $610.71万 | -3.33% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Gram - 币种排行
Pepe - 币种排行
应用链 - BTC行情
Arbitrum - 以太坊ETH价格
Internet - 币种排行
Aave - 比特币
Curve DAO - 以太坊ETH价格
Gitcoin - 比特币行情
Gram - 加密货币行情
Arbitrum - 加密货币行情
Injective - BTC行情
Horizen - BTC行情
EUR - 币种排行
莱特币 - 比特币行情
BFUSD - 比特币
Worldcoin - BTC行情
Shiba Inu - 以太坊ETH价格
United Stables - 比特币
Caldera - 以太坊ETH价格
Caldera - 数字货币市值
Raydium - 币种排行
Worldcoin - 数字货币市值
大零币 - 比特币行情
Injective - 币种排行
Solana - 币种排行
Gitcoin - 加密货币行情
Avalanche - 比特币行情
Quant - 以太坊ETH价格
Pump.fun - 比特币行情
World Liberty - BTC行情
艾达币 - 比特币
Solana - 比特币
Aave - 比特币行情
PancakeSwap - 数字货币市值
牛来 - BTC行情
Quant - 比特币
Uniswap - 比特币
Initia - 比特币行情
Celo - 比特币