24H 最高$0.14442
24H 最低$0.13572
今日开盘$0.14085
24H 成交量$302.21万
流通市值$11.31亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
MUBMicron Technology (bStocks Tok
|
$900.03 | $971.18 | $887.21 | $1,435.32万 | $6,568.21万 | -5.01% |
| 382 |
SUSHISushi
|
$0.1891 | $0.2109 | $0.1786 | $65.45万 | $6,007.86万 | -4.98% |
| 66 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,139.41万 | $45.40亿 | -0.13% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 8 |
PEPEPepe
|
$0.0000049 | $0.00000568 | $0.00000431 | $2.51亿 | $232.04万 | -1.41% |
| 647 |
SMHBVanEck Semiconductor ETF (bSto
|
$538.77 | $565.94 | $534.21 | $13.28万 | $199.34万 | -2.84% |
| 316 |
STRAXXertra
|
$0.0102 | $0.01149 | $0.00989 | $82.49万 | $2,370.11万 | -3.41% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.47万 | — | 1.56% |
| 175 |
ALGOAlgorand
|
$0.0946 | $0.1036 | $0.0894 | $220.68万 | $9.32亿 | -4.15% |
| 108 |
NILNillion
|
$0.07508 | $0.07789 | $0.0636 | $524.09万 | $4,060.16万 | 4.32% |
| 278 |
GUNGunz
|
$0.001916 | $0.0022 | $0.001802 | $101.14万 | $844.46万 | -7.75% |
| 687 |
GEVBGEVB
|
$859.77 | $913.94 | $843.72 | $3.66万 | — | -0.65% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.37 | $44.85 | $40.87 | $16.67万 | $200.84万 | 0.39% |
| 54 |
ASTERAster
|
$0.6864 | $0.7326 | $0.6582 | $1,540.98万 | $18.09亿 | -1.75% |
| 79 |
BEAMXBEAMX
|
$0.004195 | $0.004229 | $0.003224 | $878.54万 | — | 24.85% |
| 497 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.26 | $12.94 | $10.62 | $1,082.00万 | $1,283.49万 | -9.63% |
| 535 |
GLMGolem
|
$0.1043 | $0.1112 | $0.0992 | $31.97万 | $1.10亿 | -2.25% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.23 | $92.49 | $85.81 | $102.54万 | $610.71万 | -3.30% |
相关站点
共 40 个
Worldcoin - 比特币
LayerZero - BTC行情
波场 - 币种排行
Zama - 比特币行情
Sky - 加密货币行情
波场 - BTC行情
Hyperliquid - 数字货币市值
THORChain - 数字货币市值
BEAMX - 比特币行情
Optimism - 币种排行
Avalanche - 加密货币行情
THORChain - 币种排行
United Stables - 比特币
BEAMX - 以太坊ETH价格
USD1 - 数字货币市值
应用链 - 币种排行
BFUSD - 数字货币市值
Hyperliquid - 比特币行情
Lido DAO - 以太坊ETH价格
Celestia - 以太坊ETH价格
莱特币 - 比特币行情
Pepe - 比特币行情
Worldcoin - 币种排行
Filecoin - 比特币行情
Polkadot - 比特币行情
StraitsX XUSD - BTC行情
Sui - 以太坊ETH价格
World Liberty - BTC行情
Pepe - BTC行情
THORChain - 以太坊ETH价格
Pudgy Penguins - 币种排行
Hyperliquid - 数字货币市值
PancakeSwap - 币种排行
Uniswap - 加密货币行情
莱特币 - 币种排行
艾达币 - 数字货币市值
StraitsX XUSD - 加密货币行情
Internet - BTC行情
以太坊 - BTC行情
应用链 - 比特币