24H 最高$58.93
24H 最低$52.84
今日开盘$57.16
24H 成交量$2,436.92万
流通市值$45.57亿
24H 涨跌额(-$1.16)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
MUBMicron Technology (bStocks Tok
|
$900.25 | $971.18 | $887.21 | $1,436.30万 | $6,568.21万 | -5.08% |
| 384 |
SUSHISushi
|
$0.1896 | $0.2109 | $0.1786 | $65.10万 | $6,007.86万 | -4.58% |
| 66 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.98 | $1,139.32万 | $45.40亿 | -0.12% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 8 |
PEPEPepe
|
$0.00000485 | $0.00000568 | $0.00000431 | $2.49亿 | $232.04万 | -2.81% |
| 647 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.21 | $565.94 | $534.21 | $13.28万 | $199.34万 | -2.76% |
| 316 |
STRAXXertra
|
$0.01022 | $0.01149 | $0.00989 | $82.84万 | $2,370.11万 | -2.85% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.47万 | — | 1.74% |
| 172 |
ALGOAlgorand
|
$0.0948 | $0.1036 | $0.0894 | $220.94万 | $9.32亿 | -4.15% |
| 107 |
NILNillion
|
$0.07529 | $0.07789 | $0.0636 | $524.34万 | $4,060.16万 | 4.54% |
| 278 |
GUNGunz
|
$0.001922 | $0.0022 | $0.001802 | $101.00万 | $844.46万 | -7.42% |
| 687 |
GEVBGEVB
|
$861.44 | $913.94 | $843.72 | $3.64万 | — | -0.46% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.36 | $44.85 | $40.87 | $16.70万 | $200.84万 | 0.36% |
| 54 |
ASTERAster
|
$0.688 | $0.7326 | $0.6582 | $1,536.50万 | $18.09亿 | -1.62% |
| 80 |
BEAMXBEAMX
|
$0.004151 | $0.004185 | $0.003224 | $863.89万 | — | 23.47% |
| 498 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.31 | $12.94 | $10.62 | $1,085.18万 | $1,283.49万 | -9.74% |
| 536 |
GLMGolem
|
$0.1043 | $0.1112 | $0.0992 | $31.71万 | $1.10亿 | -2.07% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$86.58 | $92.49 | $85.81 | $101.81万 | $610.71万 | -2.94% |
相关站点
共 40 个
Optimism - 比特币
Solana - 数字货币市值
Lido DAO - 以太坊ETH价格
EUR - BTC行情
Ether.fi - 比特币行情
USD.AI - 数字货币市值
Polkadot - 加密货币行情
Pendle - 数字货币市值
Sei - 币种排行
Uniswap - BTC行情
Zama - 数字货币市值
Tether Gold - 数字货币市值
USD.AI - 比特币行情
Sei - 比特币
Tokamak - 数字货币市值
Chainlink - 比特币
EUR - 以太坊ETH价格
Ondo - 以太坊ETH价格
Celestia - 币种排行
Solana - BTC行情
达世币 - 比特币
Plasma - 比特币行情
Worldcoin - 加密货币行情
USD1 - 比特币行情
狗币 - 比特币
Aptos - 加密货币行情
BFUSD - 币种排行
Avalanche - 加密货币行情
以太坊 - 比特币
Artificial - 比特币
Aptos - 比特币行情
Polkadot - 币种排行
Aptos - 比特币
莱特币 - 比特币行情
Pendle - 数字货币市值
恒星币 - 加密货币行情
PancakeSwap - 币种排行
恒星币 - 币种排行
Curve DAO - 比特币行情
Gitcoin - 以太坊ETH价格