24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMicron Technology (bStocks Tok
|
$969.29 | $969.57 | $906.06 | $1,237.31万 | $6,900.74万 | 6.27% |
| 548 |
SUSHISushi
|
$0.2079 | $0.2099 | $0.1983 | $16.50万 | $5,860.87万 | 4.00% |
| 233 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $77.81万 | $45.60亿 | 0.02% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 10 |
PEPEPepe
|
$0.00000479 | $0.00000502 | $0.00000426 | $5,910.00万 | $18.51亿 | 10.12% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.69 | $564.82 | $537.45 | $12.41万 | $189.93万 | 4.43% |
| 575 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01042 | $14.47万 | $2,334.27万 | 0.19% |
| 689 |
TMFBTMFB
|
$29.39 | $29.96 | $29.16 | $1.34万 | — | -1.84% |
| 117 |
ALGOAlgorand
|
$0.104 | $0.105 | $0.1019 | $223.91万 | $9.36亿 | 0.87% |
| 20 |
NILNillion
|
$0.08432 | $0.13968 | $0.08227 | $2,486.82万 | $4,753.53万 | -4.78% |
| 409 |
GUNGunz
|
$0.00217 | $0.00218 | $0.00203 | $33.13万 | $805.71万 | 6.37% |
| 498 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.88 | $43.44 | $39.02 | $20.36万 | $189.54万 | 6.32% |
| 88 |
ASTERAster
|
$0.7156 | $0.7175 | $0.7046 | $384.47万 | $17.86亿 | 1.37% |
| 118 |
BEAMXBEAMX
|
$0.003351 | $0.003456 | $0.003206 | $216.93万 | — | 1.15% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 42 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.15 | $13.17 | $11.12 | $1,029.14万 | $1,898.63万 | 15.66% |
| 603 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.83万 | $1.10亿 | 1.85% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.44 | $96.76 | $86.83 | $156.90万 | $547.09万 | -6.17% |
| 289 |
SMCIBSMCIB
|
$35.61 | $35.75 | $32.59 | $56.48万 | — | 8.67% |
相关站点
共 40 个
Zama - 加密货币行情
Hyperliquid - 比特币
达世币 - BTC行情
Initia - BTC行情
比特现金 - BTC行情
Filecoin - 币种排行
Celestia - 比特币行情
Chainlink - 比特币行情
Filecoin - 币种排行
Vana - 加密货币行情
狗币 - 币种排行
Tokamak - 数字货币市值
波场 - 比特币行情
StraitsX XUSD - 加密货币行情
瑞波币 - 加密货币行情
Lorenzo - 比特币行情
Synapse - 以太坊ETH价格
艾达币 - 数字货币市值
USD.AI - 加密货币行情
Filecoin - 比特币
Haedal - 以太坊ETH价格
Animecoin - 币种排行
牛来 - 数字货币市值
狗币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Tutorial - 币种排行
Nillion - 比特币
Brevis - 比特币行情
Hedera - 加密货币行情
达世币 - 数字货币市值
牛来 - 币种排行
Artificial - 比特币
Hyperliquid - 数字货币市值
Midnight - 比特币
Tether Gold - 比特币行情
Plume - 加密货币行情
Artificial - 比特币行情
大零币 - 比特币行情
United Stables - 比特币行情
MarsCoin - 比特币