24H 最高$0.1407
24H 最低$0.1314
今日开盘$0.1394
24H 成交量$28.27万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
MUBMicron Technology (bStocks Tok
|
$920.59 | $973.78 | $898.61 | $1,505.56万 | $6,568.21万 | -4.19% |
| 575 |
SUSHISushi
|
$0.1999 | $0.2113 | $0.198 | $17.56万 | $6,007.86万 | -3.94% |
| 269 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $71.67万 | $45.40亿 | 0.02% |
| 437 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 7 |
PEPEPepe
|
$0.00000497 | $0.00000568 | $0.00000478 | $1.74亿 | $232.04万 | -0.80% |
| 521 |
SMHBVanEck Semiconductor ETF (bSto
|
$548.6 | $565.94 | $544.10 | $23.75万 | $199.34万 | -2.52% |
| 253 |
STRAXXertra
|
$0.01051 | $0.0115 | $0.0103 | $77.49万 | $2,370.11万 | -0.94% |
| 695 |
TMFBTMFB
|
$29.68 | $29.85 | $28.87 | $1.38万 | — | 1.57% |
| 158 |
ALGOAlgorand
|
$0.0974 | $0.1048 | $0.0968 | $168.20万 | $9.32亿 | -6.26% |
| 75 |
NILNillion
|
$0.07378 | $0.08028 | $0.07163 | $569.74万 | $4,060.16万 | -8.09% |
| 327 |
GUNGunz
|
$0.002074 | $0.00222 | $0.002063 | $53.19万 | $844.46万 | -4.42% |
| 686 |
GEVBGEVB
|
$881.39 | $913.94 | $843.72 | $3.42万 | — | 0.16% |
| 565 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.62 | $44.85 | $40.87 | $18.38万 | $200.84万 | 2.21% |
| 56 |
ASTERAster
|
$0.7013 | $0.7326 | $0.6924 | $950.50万 | $18.09亿 | -0.45% |
| 192 |
BEAMXBEAMX
|
$0.003386 | $0.003469 | $0.003334 | $117.33万 | — | -1.23% |
| 401 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.1 | $13.66 | $11.85 | $771.71万 | $1,283.49万 | -7.99% |
| 577 |
GLMGolem
|
$0.1062 | $0.1112 | $0.1056 | $17.18万 | $1.10亿 | -3.10% |
| 245 |
HOODBRobinhood (bStocks Tokenized S
|
$89.41 | $92.49 | $88.96 | $79.13万 | $610.71万 | -1.06% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
PancakeSwap - 以太坊ETH价格
莱特币 - 币种排行
Avalanche - BTC行情
USD1 - 加密货币行情
莱特币 - 币种排行
Artificial - 比特币行情
Artificial - 以太坊ETH价格
以太坊 - 币种排行
Quant - 比特币
PancakeSwap - 比特币行情
Internet - 币种排行
Hyperliquid - 以太坊ETH价格
以太坊 - 比特币
EUR - 以太坊ETH价格
Sui - 加密货币行情
Chainlink - 数字货币市值
币安币 - 比特币行情
Sui - 比特币
艾达币 - 加密货币行情
Zama - 比特币
POL - 币种排行
波场 - BTC行情
Internet - 币种排行
Starknet - 数字货币市值
艾达币 - 比特币行情
Uniswap - 币种排行
PancakeSwap - 以太坊ETH价格
Sei - BTC行情
币安币 - 比特币行情
POL - 加密货币行情
Gitcoin - 数字货币市值
比特现金 - BTC行情
Ether.fi - 比特币行情
Uniswap - 比特币
Zama - 数字货币市值
JasmyCoin - 比特币行情
Aptos - 比特币
USD.AI - 币种排行
BFUSD - 比特币行情