24H 最高$0.0945
24H 最低$0.0773
今日开盘$0.0918
24H 成交量$106.77万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
MUBMicron Technology (bStocks Tok
|
$903.3 | $971.18 | $887.21 | $1,445.04万 | $6,568.21万 | -5.69% |
| 388 |
SUSHISushi
|
$0.1904 | $0.2109 | $0.1786 | $61.76万 | $6,007.86万 | -5.65% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,137.93万 | $45.40亿 | -0.16% |
| 517 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 8 |
PEPEPepe
|
$0.00000502 | $0.00000568 | $0.00000431 | $2.46亿 | $232.04万 | -0.79% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$539.26 | $565.94 | $534.21 | $21.63万 | $199.34万 | -3.45% |
| 247 |
STRAXXertra
|
$0.01018 | $0.0115 | $0.00989 | $126.19万 | $2,370.11万 | -3.23% |
| 694 |
TMFBTMFB
|
$29.88 | $30.30 | $29.02 | $2.39万 | — | 2.22% |
| 169 |
ALGOAlgorand
|
$0.0954 | $0.1036 | $0.0894 | $221.29万 | $9.32亿 | -5.36% |
| 100 |
NILNillion
|
$0.07291 | $0.07789 | $0.0636 | $557.68万 | $4,060.16万 | -3.08% |
| 271 |
GUNGunz
|
$0.001922 | $0.0022 | $0.001802 | $104.74万 | $844.46万 | -9.77% |
| 689 |
GEVBGEVB
|
$863.39 | $913.94 | $843.72 | $3.16万 | — | -1.01% |
| 625 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $44.85 | $40.87 | $16.51万 | $200.84万 | -0.17% |
| 51 |
ASTERAster
|
$0.693 | $0.7326 | $0.6582 | $1,577.82万 | $18.09亿 | -1.32% |
| 104 |
BEAMXBEAMX
|
$0.003904 | $0.003908 | $0.003224 | $546.53万 | — | 14.52% |
| 490 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.11 | $12.95 | $10.62 | $1,074.16万 | $1,283.49万 | -14.21% |
| 535 |
GLMGolem
|
$0.1038 | $0.1112 | $0.0992 | $30.81万 | $1.10亿 | -3.17% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.35 | $92.49 | $85.81 | $101.35万 | $610.71万 | -2.87% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Hedera - 比特币行情
Ether.fi - 币种排行
Worldcoin - 比特币
Sei - 比特币行情
Avalanche - 比特币
Uniswap - 比特币行情
Polkadot - 币种排行
Pyth Network - 币种排行
Bubblemaps - 以太坊ETH价格
Bubblemaps - BTC行情
PancakeSwap - 比特币行情
Solana - 数字货币市值
达世币 - 币种排行
Shiba Inu - 比特币行情
牛来 - 比特币
Filecoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Particle - 比特币行情
达世币 - 比特币行情
Pepe - 比特币行情
Pendle - 数字货币市值
Ondo - 币种排行
Pepe - 加密货币行情
Optimism - 加密货币行情
RWUSD - BTC行情
Sui - 币种排行
LayerZero - BTC行情
狗币 - 数字货币市值
NEAR Protocol - 币种排行
Nillion - 币种排行
Quant - BTC行情
Pudgy Penguins - 数字货币市值
Zama - 币种排行
Aster - BTC行情
PancakeSwap - 比特币行情
狗币 - 币种排行
Arbitrum - 比特币
Aptos - 数字货币市值
StraitsX XUSD - 比特币行情