24H 最高$0.008239
24H 最低$0.006622
今日开盘$0.007743
24H 成交量$1,525.41万
流通市值$5.10亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
MUBMicron Technology (bStocks Tok
|
$901.49 | $971.18 | $887.21 | $1,432.09万 | $6,568.21万 | -5.83% |
| 389 |
SUSHISushi
|
$0.1891 | $0.2109 | $0.1786 | $61.95万 | $6,007.86万 | -6.25% |
| 68 |
USDEEthena USDe
|
$0.9991 | $1.00 | $0.98 | $1,139.19万 | $45.40亿 | -0.16% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 8 |
PEPEPepe
|
$0.00000502 | $0.00000568 | $0.00000431 | $2.46亿 | $232.04万 | -0.99% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.88 | $565.94 | $534.21 | $21.66万 | $199.34万 | -3.73% |
| 247 |
STRAXXertra
|
$0.01018 | $0.0115 | $0.00989 | $126.34万 | $2,370.11万 | -3.32% |
| 694 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.42万 | — | 2.26% |
| 171 |
ALGOAlgorand
|
$0.0951 | $0.1036 | $0.0894 | $220.77万 | $9.32亿 | -5.28% |
| 101 |
NILNillion
|
$0.07325 | $0.07789 | $0.0636 | $555.72万 | $4,060.16万 | -2.27% |
| 273 |
GUNGunz
|
$0.001912 | $0.0022 | $0.001802 | $103.84万 | $844.46万 | -9.43% |
| 689 |
GEVBGEVB
|
$858.13 | $913.94 | $843.72 | $3.20万 | — | -1.61% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $44.85 | $40.87 | $16.51万 | $200.84万 | -0.41% |
| 53 |
ASTERAster
|
$0.6912 | $0.7326 | $0.6582 | $1,537.66万 | $18.09亿 | -1.68% |
| 94 |
BEAMXBEAMX
|
$0.00392 | $0.004039 | $0.003224 | $635.47万 | — | 16.08% |
| 492 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.05 | $12.94 | $10.62 | $1,078.55万 | $1,283.49万 | -14.01% |
| 537 |
GLMGolem
|
$0.1032 | $0.1112 | $0.0992 | $30.74万 | $1.10亿 | -3.64% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$87.01 | $92.49 | $85.81 | $101.42万 | $610.71万 | -3.19% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Bonk - 以太坊ETH价格
瑞波币 - 加密货币行情
LayerZero - BTC行情
Pump.fun - 比特币
比特现金 - 比特币
Starknet - BTC行情
Starknet - 数字货币市值
Zama - BTC行情
Chainlink - 以太坊ETH价格
Celo - 以太坊ETH价格
Celestia - 数字货币市值
PancakeSwap - 比特币行情
Official Trump - 加密货币行情
Pump.fun - 币种排行
Particle - 币种排行
Pepe - 比特币行情
Tokamak - BTC行情
Hyperliquid - 比特币行情
PAX Gold - 比特币行情
Ripple USD - 数字货币市值
比特币 - 数字货币市值
Worldcoin - BTC行情
Sui - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Pump.fun - BTC行情
United Stables - 数字货币市值
Particle - 以太坊ETH价格
Sui - 币种排行
First Digital - 比特币
瑞波币 - 以太坊ETH价格
EUR - 比特币
Hyperliquid - 加密货币行情
Aptos - BTC行情
USDC - 比特币
Sui - 数字货币市值
THORChain - BTC行情
Celestia - 加密货币行情
PAX Gold - 比特币行情
狗币 - 币种排行