24H 最高$0.043
24H 最低$0.037
今日开盘$0.0411
24H 成交量$213.92万
流通市值$3,656.00万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
MUBMicron Technology (bStocks Tok
|
$896.38 | $907.25 | $862.77 | $1,098.35万 | $6,145.67万 | 1.80% |
| 282 |
SUSHISushi
|
$0.1927 | $0.1986 | $0.1886 | $55.51万 | $5,593.38万 | 0.57% |
| 137 |
USDEEthena USDe
|
$0.9993 | $1.00 | $0.9988 | $160.55万 | $45.23亿 | -0.08% |
| 405 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 6 |
PEPEPepe
|
$0.00000507 | $0.00000541 | $0.00000481 | $1.04亿 | $219.51万 | -3.98% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.91 | $536.16 | $512.20 | $7.56万 | $188.65万 | -0.97% |
| 346 |
STRAXXertra
|
$0.01026 | $0.01074 | $0.01003 | $41.77万 | $2,246.48万 | 0.49% |
| 684 |
TMFBTMFB
|
$29.82 | $30.10 | $29.41 | $3.00万 | — | -0.60% |
| 183 |
ALGOAlgorand
|
$0.0949 | $0.0964 | $0.0932 | $97.84万 | $8.61亿 | -0.32% |
| 46 |
NILNillion
|
$0.07407 | $0.08274 | $0.06943 | $1,010.09万 | $4,347.81万 | -5.97% |
| 324 |
GUNGunz
|
$0.002098 | $0.002135 | $0.001921 | $47.05万 | $758.92万 | 7.98% |
| 690 |
GEVBGEVB
|
$860.89 | $884.83 | $841.73 | $2.11万 | — | 0.84% |
| 613 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $42.34 | $39.31 | $11.24万 | $185.42万 | 0.00% |
| 60 |
ASTERAster
|
$0.6928 | $0.6946 | $0.6716 | $666.76万 | $16.97亿 | 1.39% |
| 20 |
BEAMXBEAMX
|
$0.005001 | $0.0053 | $0.004431 | $2,368.74万 | — | 5.80% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 106 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.58 | $11.12 | $10.11 | $237.82万 | $1,077.84万 | -2.13% |
| 278 |
GLMGolem
|
$0.1148 | $0.1165 | $0.1061 | $56.92万 | $1.08亿 | 6.49% |
| 407 |
HOODBRobinhood (bStocks Tokenized S
|
$85.46 | $85.84 | $82.14 | $33.88万 | $558.60万 | -0.09% |
相关站点
共 40 个
Pyth Network - 比特币行情
Zama - BTC行情
Plasma - 加密货币行情
比特现金 - 比特币
Hedera - 数字货币市值
Pudgy Penguins - 比特币行情
Curve DAO - 币种排行
Bubblemaps - 以太坊ETH价格
MarsCoin - 加密货币行情
Particle - 以太坊ETH价格
Uniswap - 加密货币行情
Chainlink - BTC行情
Spark - 以太坊ETH价格
大零币 - 比特币
Sui - 以太坊ETH价格
比特币 - BTC行情
Artificial - BTC行情
Starknet - 比特币
Artificial - 以太坊ETH价格
Shiba Inu - 数字货币市值
First Digital - 比特币
比特现金 - 比特币行情
Ondo - 数字货币市值
United Stables - 以太坊ETH价格
以太坊 - 数字货币市值
Celo - 加密货币行情
LayerZero - 以太坊ETH价格
Worldcoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Tokamak - 比特币
EUR - 比特币行情
Tether Gold - 比特币行情
比特币 - 以太坊ETH价格
RWUSD - 比特币
NFP - 以太坊ETH价格
Pyth Network - 数字货币市值
Gram - 加密货币行情
Blur - 比特币行情
Arbitrum - BTC行情
以太坊 - 加密货币行情