24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.0324
24H 成交量$78.58万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
MUBMicron Technology (bStocks Tok
|
$898.5 | $971.18 | $887.21 | $1,349.01万 | $6,568.21万 | -5.00% |
| 400 |
SUSHISushi
|
$0.189 | $0.2109 | $0.1786 | $54.89万 | $6,007.86万 | -5.59% |
| 69 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.98 | $1,095.01万 | $45.40亿 | -0.08% |
| 512 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 8 |
PEPEPepe
|
$0.00000477 | $0.00000568 | $0.00000431 | $2.38亿 | $232.04万 | -3.05% |
| 597 |
SMHBVanEck Semiconductor ETF (bSto
|
$537.19 | $565.94 | $534.21 | $20.45万 | $199.34万 | -2.62% |
| 247 |
STRAXXertra
|
$0.01028 | $0.0115 | $0.01021 | $117.71万 | $2,370.11万 | -2.47% |
| 695 |
TMFBTMFB
|
$30.1 | $30.30 | $29.02 | $2.12万 | — | 1.97% |
| 169 |
ALGOAlgorand
|
$0.0934 | $0.1036 | $0.0894 | $218.40万 | $9.32亿 | -6.04% |
| 95 |
NILNillion
|
$0.0661 | $0.07789 | $0.06368 | $576.61万 | $4,060.16万 | -10.77% |
| 267 |
GUNGunz
|
$0.001917 | $0.0022 | $0.001802 | $105.48万 | $844.46万 | -10.00% |
| 690 |
GEVBGEVB
|
$862.58 | $913.94 | $843.72 | $2.79万 | — | -0.20% |
| 617 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $44.85 | $40.87 | $18.14万 | $200.84万 | 1.05% |
| 50 |
ASTERAster
|
$0.6846 | $0.7326 | $0.6582 | $1,569.20万 | $18.09亿 | -1.69% |
| 139 |
BEAMXBEAMX
|
$0.003254 | $0.003469 | $0.003224 | $299.52万 | — | -3.24% |
| 485 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.81 | $13.08 | $10.62 | $1,012.87万 | $1,283.49万 | -11.39% |
| 536 |
GLMGolem
|
$0.1021 | $0.1112 | $0.0992 | $29.54万 | $1.10亿 | -4.13% |
| 259 |
HOODBRobinhood (bStocks Tokenized S
|
$86.8 | $92.49 | $85.81 | $109.40万 | $610.71万 | -2.64% |
相关站点
共 40 个
达世币 - 加密货币行情
Pepe - 比特币行情
Ondo - 加密货币行情
艾达币 - 加密货币行情
Pyth Network - 加密货币行情
以太坊 - 加密货币行情
Injective - 数字货币市值
Uniswap - 以太坊ETH价格
Bittensor - 以太坊ETH价格
RWUSD - 加密货币行情
艾达币 - 加密货币行情
Bittensor - 比特币
Tether Gold - 数字货币市值
Hedera - 比特币行情
Bittensor - 比特币
Pepe - 比特币
Pudgy Penguins - 币种排行
Arbitrum - BTC行情
USDC - 币种排行
Pyth Network - 数字货币市值
瑞波币 - BTC行情
USDC - 比特币
Zama - BTC行情
PancakeSwap - 比特币行情
BFUSD - 比特币
艾达币 - 比特币
Gram - BTC行情
比特币 - 比特币行情
United Stables - 比特币行情
Tokamak - 加密货币行情
Ripple USD - 数字货币市值
RWUSD - 加密货币行情
Ethena USDe - 币种排行
Sui - 以太坊ETH价格
First Digital - 以太坊ETH价格
波场 - BTC行情
Lido DAO - 比特币行情
Horizen - 币种排行
World Liberty - 比特币行情
Celo - 数字货币市值