24H 最高$0.004656
24H 最低$0.004157
今日开盘$0.004188
24H 成交量$2,686.44万
流通市值$20.85亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMicron Technology (bStocks Tok
|
$943.96 | $990.50 | $941.42 | $1,690.15万 | $6,568.21万 | -2.93% |
| 554 |
SUSHISushi
|
$0.2092 | $0.2126 | $0.198 | $18.86万 | $6,007.86万 | 2.30% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.52万 | $45.40亿 | 0.00% |
| 425 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 7 |
PEPEPepe
|
$0.00000543 | $0.00000568 | $0.00000478 | $1.63亿 | $232.04万 | 11.73% |
| 463 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.47 | $570.98 | $551.62 | $29.37万 | $199.34万 | -0.61% |
| 250 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $76.61万 | $2,370.11万 | 1.81% |
| 694 |
TMFBTMFB
|
$29.22 | $29.80 | $28.75 | $1.61万 | — | -0.44% |
| 141 |
ALGOAlgorand
|
$0.1024 | $0.106 | $0.0984 | $204.03万 | $9.32亿 | 0.39% |
| 73 |
NILNillion
|
$0.07582 | $0.083 | $0.07163 | $580.33万 | $4,060.16万 | -5.70% |
| 244 |
GUNGunz
|
$0.002163 | $0.00229 | $0.002067 | $78.49万 | $844.46万 | 1.08% |
| 682 |
GEVBGEVB
|
$905.28 | $913.94 | $843.72 | $4.13万 | — | 1.71% |
| 550 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.15 | $44.85 | $40.87 | $19.46万 | $200.84万 | 7.21% |
| 58 |
ASTERAster
|
$0.7232 | $0.7326 | $0.6924 | $825.89万 | $18.09亿 | 2.54% |
| 190 |
BEAMXBEAMX
|
$0.003386 | $0.003469 | $0.003334 | $109.91万 | — | -0.03% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.56 | $14.05 | $12.08 | $931.86万 | $1,283.49万 | -6.96% |
| 584 |
GLMGolem
|
$0.11 | $0.1112 | $0.106 | $16.11万 | $1.10亿 | 1.10% |
| 215 |
HOODBRobinhood (bStocks Tokenized S
|
$91.76 | $92.49 | $88.96 | $88.61万 | $610.71万 | 1.16% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Sei - BTC行情
Internet - 以太坊ETH价格
Sei - BTC行情
First Digital - 数字货币市值
Aptos - 以太坊ETH价格
Hedera - 加密货币行情
First Digital - 币种排行
Sei - 加密货币行情
应用链 - 比特币行情
Optimism - 以太坊ETH价格
波场 - BTC行情
Sui - BTC行情
Celo - 币种排行
波场 - 比特币行情
Ether.fi - 比特币行情
Artificial Inu - 比特币行情
Aster - 比特币
Artificial Inu - 比特币
Celo - BTC行情
比特币 - 以太坊ETH价格
艾达币 - 加密货币行情
Hedera - 币种排行
Celo - 以太坊ETH价格
Aster - BTC行情
Injective - BTC行情
LITEB - 数字货币市值
StraitsX XUSD - 加密货币行情
Plume - BTC行情
比特现金 - 比特币
Tokamak - 以太坊ETH价格
应用链 - 比特币行情
NEAR Protocol - 币种排行
NEAR Protocol - 加密货币行情
Particle - 比特币
以太坊 - 以太坊ETH价格
RWUSD - 加密货币行情
USD1 - 比特币行情
Artificial - 比特币
Chainlink - 比特币