Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$177.51
-1.11%
≈ ￥1171.57
(-$2.00)
更新于 2026-10-30 17:35:04
24H 最高$185.53
24H 最低$176.82
今日开盘$179.51
24H 成交量$44.67万
流通市值$267.23万
24H 涨跌额(-$2.00)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
MUBMicron Technology (bStocks Tok
|
$895.32 | $971.18 | $887.21 | $1,371.40万 | $6,568.21万 | -5.78% |
| 369 |
SUSHISushi
|
$0.1897 | $0.2109 | $0.1786 | $68.80万 | $6,007.86万 | -5.48% |
| 64 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,248.85万 | $45.40亿 | -0.10% |
| 525 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 9 |
PEPEPepe
|
$0.00000494 | $0.00000568 | $0.00000431 | $2.56亿 | $232.04万 | -1.40% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.48 | $565.94 | $534.21 | $12.22万 | $199.34万 | -3.57% |
| 331 |
STRAXXertra
|
$0.01014 | $0.01149 | $0.00989 | $78.26万 | $2,370.11万 | -3.89% |
| 693 |
TMFBTMFB
|
$30 | $30.30 | $29.02 | $2.57万 | — | 2.11% |
| 176 |
ALGOAlgorand
|
$0.0943 | $0.1036 | $0.0894 | $221.41万 | $9.32亿 | -4.84% |
| 101 |
NILNillion
|
$0.07544 | $0.07789 | $0.0636 | $551.11万 | $4,060.16万 | 1.85% |
| 282 |
GUNGunz
|
$0.001927 | $0.0022 | $0.001802 | $99.75万 | $844.46万 | -7.45% |
| 686 |
GEVBGEVB
|
$863.81 | $913.94 | $843.72 | $3.94万 | — | -0.05% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.05 | $44.85 | $40.90 | $17.85万 | $200.84万 | -0.29% |
| 54 |
ASTERAster
|
$0.6809 | $0.7326 | $0.6582 | $1,534.83万 | $18.09亿 | -2.77% |
| 66 |
BEAMXBEAMX
|
$0.004523 | $0.004751 | $0.003224 | $1,205.37万 | — | 35.54% |
| 500 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.23 | $12.94 | $10.62 | $1,064.51万 | $1,283.49万 | -10.16% |
| 533 |
GLMGolem
|
$0.105 | $0.1112 | $0.0992 | $33.10万 | $1.10亿 | -1.87% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.11 | $92.49 | $85.81 | $102.37万 | $610.71万 | -4.14% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Sei - 以太坊ETH价格
Bittensor - 比特币行情
Injective - 币种排行
Aave - 比特币行情
Lido DAO - 数字货币市值
Pudgy Penguins - 数字货币市值
Virtuals - 比特币
Solana - 数字货币市值
USDC - 币种排行
Sky - 币种排行
艾达币 - 比特币行情
Zama - 数字货币市值
Sky - 比特币行情
Aster - 加密货币行情
BFUSD - 币种排行
United Stables - 比特币
Ondo - 数字货币市值
比特现金 - 比特币行情
POL - 比特币行情
Aster - 以太坊ETH价格
Hedera - 加密货币行情
Artificial - BTC行情
以太坊 - 加密货币行情
Ethena - 比特币行情
Optimism - 比特币
Internet - 以太坊ETH价格
StraitsX XUSD - 比特币行情
狗币 - BTC行情
USDC - 以太坊ETH价格
Ethena - 以太坊ETH价格
Lido DAO - 比特币行情
Initia - 加密货币行情
PAX Gold - 比特币行情
NEAR Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
大零币 - 比特币行情
StraitsX XUSD - 币种排行
Tokamak - 比特币行情
Official Trump - 数字货币市值