24H 最高$1.81
24H 最低$1.75
今日开盘$1.7773
24H 成交量$219.24万
流通市值$4.80亿
24H 涨跌额($0.00)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$966.48 | $972.29 | $912.13 | $1,308.59万 | $6,900.74万 | 4.99% |
| 544 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1988 | $15.94万 | $5,860.87万 | 4.18% |
| 148 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $156.39万 | $45.60亿 | -0.05% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000505 | $0.00000426 | $7,499.56万 | $18.51亿 | 16.86% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.53 | $567.69 | $544.25 | $13.58万 | $189.93万 | 3.42% |
| 546 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01042 | $15.90万 | $2,334.27万 | 0.95% |
| 687 |
TMFBTMFB
|
$29.55 | $29.83 | $29.15 | $1.45万 | — | -0.10% |
| 119 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $218.41万 | $9.36亿 | 1.66% |
| 50 |
NILNillion
|
$0.08351 | $0.09953 | $0.08227 | $867.58万 | $4,753.53万 | -15.75% |
| 407 |
GUNGunz
|
$0.00218 | $0.0022 | $0.00203 | $34.04万 | $805.71万 | 7.39% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.47 | $43.44 | $39.16 | $19.86万 | $189.54万 | 5.87% |
| 81 |
ASTERAster
|
$0.7135 | $0.719 | $0.706 | $433.54万 | $17.86亿 | 0.58% |
| 129 |
BEAMXBEAMX
|
$0.003381 | $0.003456 | $0.00322 | $188.93万 | — | 4.77% |
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.24 | $11.29 | $1,110.96万 | $1,898.63万 | 16.30% |
| 606 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1074 | $11.48万 | $1.10亿 | 3.07% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.44 | $96.76 | $86.28 | $208.61万 | $547.09万 | -5.95% |
| 283 |
SMCIBSMCIB
|
$35.78 | $35.78 | $32.97 | $56.92万 | — | 8.42% |
相关站点
共 40 个
Brevis - 以太坊ETH价格
Solana - 数字货币市值
Aptos - 比特币行情
NEAR Protocol - 数字货币市值
艾达币 - BTC行情
Official Trump - 币种排行
Lorenzo - 币种排行
大零币 - 加密货币行情
Aave - 加密货币行情
Gitcoin - BTC行情
Official Trump - 加密货币行情
Blur - 比特币
恒星币 - 币种排行
Nillion - 币种排行
恒星币 - 以太坊ETH价格
Filecoin - 加密货币行情
Tutorial - 数字货币市值
Internet - 以太坊ETH价格
Quant - 以太坊ETH价格
达世币 - 加密货币行情
瑞波币 - 比特币
Ripple USD - 币种排行
Haedal - 币种排行
Nillion - BTC行情
Plume - 加密货币行情
Tether Gold - 币种排行
Plasma - 比特币
牛来 - 比特币
Pepe - 加密货币行情
NEAR Protocol - BTC行情
Bubblemaps - 加密货币行情
United Stables - 加密货币行情
比特现金 - 比特币
瑞波币 - 币种排行
Renzo - 比特币
Blur - 数字货币市值
Tutorial - 加密货币行情
Initia - 币种排行
Zama - BTC行情
Ondo - 数字货币市值