24H 最高$0.5216
24H 最低$0.4713
今日开盘$0.505
24H 成交量$140.78万
流通市值$4,470.02万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MUBMicron Technology (bStocks Tok
|
$905.37 | $973.78 | $898.61 | $1,439.45万 | $6,568.21万 | -5.69% |
| 474 |
SUSHISushi
|
$0.1926 | $0.2109 | $0.1881 | $35.79万 | $6,007.86万 | -7.63% |
| 234 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9999 | $105.31万 | $45.40亿 | 0.00% |
| 484 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 8 |
PEPEPepe
|
$0.00000458 | $0.00000568 | $0.00000442 | $2.05亿 | $232.04万 | -9.13% |
| 575 |
SMHBVanEck Semiconductor ETF (bSto
|
$543.1 | $565.94 | $542.82 | $20.36万 | $199.34万 | -2.56% |
| 215 |
STRAXXertra
|
$0.01033 | $0.0115 | $0.01023 | $115.62万 | $2,370.11万 | -2.46% |
| 695 |
TMFBTMFB
|
$29.69 | $29.85 | $28.87 | $1.31万 | — | 1.71% |
| 157 |
ALGOAlgorand
|
$0.0946 | $0.1044 | $0.0923 | $202.49万 | $9.32亿 | -8.86% |
| 86 |
NILNillion
|
$0.07222 | $0.07948 | $0.07048 | $594.40万 | $4,060.16万 | -9.01% |
| 278 |
GUNGunz
|
$0.001976 | $0.00222 | $0.00188 | $83.45万 | $844.46万 | -10.18% |
| 690 |
GEVBGEVB
|
$867.29 | $913.94 | $843.72 | $2.71万 | — | 0.26% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.96 | $44.85 | $40.87 | $18.82万 | $200.84万 | 1.11% |
| 54 |
ASTERAster
|
$0.6946 | $0.7326 | $0.6811 | $1,258.66万 | $18.09亿 | -1.91% |
| 134 |
BEAMXBEAMX
|
$0.003351 | $0.003469 | $0.003278 | $274.68万 | — | -1.85% |
| 453 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.61 | $13.66 | $11.46 | $822.95万 | $1,283.49万 | -11.31% |
| 540 |
GLMGolem
|
$0.1038 | $0.1112 | $0.1018 | $25.59万 | $1.10亿 | -5.29% |
| 251 |
HOODBRobinhood (bStocks Tokenized S
|
$87.88 | $92.49 | $87.25 | $95.45万 | $610.71万 | -2.33% |
相关站点
共 40 个
Pump.fun - 数字货币市值
牛来 - BTC行情
Pump.fun - 数字货币市值
Tether Gold - 比特币行情
Ether.fi - 比特币
Particle - 比特币
Optimism - 加密货币行情
Solana - 比特币
MarsCoin - 币种排行
比特现金 - 以太坊ETH价格
Blur - 比特币行情
Celestia - 加密货币行情
World Liberty - 以太坊ETH价格
Chainlink - 比特币
RWUSD - 数字货币市值
USDC - 币种排行
MarsCoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - BTC行情
瑞波币 - 加密货币行情
Celo - 加密货币行情
Avalanche - 以太坊ETH价格
Ondo - 比特币
比特币 - 以太坊ETH价格
Zama - 比特币
Solana - 数字货币市值
Celestia - BTC行情
MarsCoin - 以太坊ETH价格
Celestia - 比特币
Plasma - 加密货币行情
Avalanche - 比特币行情
World Liberty - 比特币行情
PancakeSwap - 币种排行
First Digital - 数字货币市值
Celo - 数字货币市值
币安币 - 比特币行情
Nillion - 数字货币市值
狗币 - 比特币
USDC - 以太坊ETH价格
瑞波币 - BTC行情