24H 最高$0.0063
24H 最低$0.00599
今日开盘$0.0062
24H 成交量$38.06万
流通市值$4,971.00万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MUBMicron Technology (bStocks Tok
|
$895.13 | $907.25 | $862.77 | $1,226.41万 | $6,145.67万 | 0.95% |
| 285 |
SUSHISushi
|
$0.1918 | $0.1986 | $0.1886 | $56.27万 | $5,593.38万 | -0.52% |
| 144 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $153.58万 | $45.23亿 | -0.02% |
| 408 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 5 |
PEPEPepe
|
$0.00000503 | $0.0000055 | $0.00000481 | $1.26亿 | $219.51万 | -5.45% |
| 655 |
SMHBVanEck Semiconductor ETF (bSto
|
$528.04 | $536.16 | $512.20 | $7.60万 | $188.65万 | -1.24% |
| 358 |
STRAXXertra
|
$0.01024 | $0.01074 | $0.01003 | $40.65万 | $2,246.48万 | 0.79% |
| 684 |
TMFBTMFB
|
$29.75 | $30.10 | $29.41 | $3.07万 | — | -0.83% |
| 181 |
ALGOAlgorand
|
$0.0949 | $0.0964 | $0.0932 | $103.19万 | $8.61亿 | -1.04% |
| 47 |
NILNillion
|
$0.07567 | $0.08274 | $0.06943 | $1,026.81万 | $4,347.81万 | -0.96% |
| 379 |
GUNGunz
|
$0.002064 | $0.002099 | $0.001921 | $37.85万 | $758.92万 | 5.31% |
| 691 |
GEVBGEVB
|
$857.94 | $884.83 | $841.73 | $2.03万 | — | -0.42% |
| 607 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.81 | $42.34 | $39.31 | $11.83万 | $185.42万 | -0.17% |
| 59 |
ASTERAster
|
$0.6908 | $0.6936 | $0.6716 | $654.51万 | $16.97亿 | 0.77% |
| 21 |
BEAMXBEAMX
|
$0.005272 | $0.0053 | $0.004431 | $2,350.54万 | — | 13.01% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 104 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $11.12 | $10.11 | $253.41万 | $1,077.84万 | -3.47% |
| 323 |
GLMGolem
|
$0.1158 | $0.1165 | $0.1061 | $47.60万 | $1.08亿 | 7.32% |
| 396 |
HOODBRobinhood (bStocks Tokenized S
|
$85.35 | $86.27 | $82.14 | $35.69万 | $558.60万 | -0.89% |
相关站点
共 40 个
Initia - 加密货币行情
波场 - 币种排行
EigenCloud - 数字货币市值
狗币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ethena - 比特币行情
NEAR Protocol - 加密货币行情
MarsCoin - 比特币行情
World Liberty - BTC行情
Gram - 加密货币行情
Pyth Network - 数字货币市值
Nillion - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ripple USD - 数字货币市值
Aave - 比特币行情
USD1 - 加密货币行情
United Stables - 加密货币行情
PAX Gold - BTC行情
RWUSD - 加密货币行情
Pepe - 比特币
BEAMX - 比特币行情
Shiba Inu - 以太坊ETH价格
LayerZero - BTC行情
币安币 - BTC行情
World Liberty - 以太坊ETH价格
Zama - 币种排行
Virtuals - 比特币
RWUSD - 比特币行情
Celestia - 币种排行
Particle - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Particle - 币种排行
EigenCloud - 币种排行
瑞波币 - 比特币
Holo - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Artificial - BTC行情
Holo - 加密货币行情
比特现金 - 以太坊ETH价格
Initia - 数字货币市值