24H 最高$0.435
24H 最低$0.388
今日开盘$0.43
24H 成交量$56.67万
流通市值$657.67万
24H 涨跌额(-$0.01)
历史最高$22.34
最高日期2022-09-25
历史最低$0.386532
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MUBMicron Technology (bStocks Tok
|
$894.77 | $907.25 | $862.77 | $1,030.48万 | $6,145.67万 | 2.35% |
| 286 |
SUSHISushi
|
$0.1933 | $0.1986 | $0.1886 | $54.67万 | $5,593.38万 | 1.15% |
| 150 |
USDEEthena USDe
|
$0.9993 | $0.9999 | $0.9988 | $135.74万 | $45.23亿 | -0.06% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 6 |
PEPEPepe
|
$0.00000505 | $0.00000534 | $0.00000481 | $9,176.44万 | $219.51万 | -4.36% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.99 | $536.16 | $512.20 | $7.44万 | $188.65万 | -1.11% |
| 346 |
STRAXXertra
|
$0.01035 | $0.01074 | $0.01003 | $42.27万 | $2,246.48万 | 2.48% |
| 686 |
TMFBTMFB
|
$29.85 | $30.02 | $29.41 | $2.62万 | — | 0.24% |
| 185 |
ALGOAlgorand
|
$0.0958 | $0.0965 | $0.0932 | $94.26万 | $8.61亿 | 0.63% |
| 45 |
NILNillion
|
$0.07457 | $0.08274 | $0.06943 | $970.46万 | $4,347.81万 | -3.63% |
| 227 |
GUNGunz
|
$0.002035 | $0.00217 | $0.001921 | $75.57万 | $758.92万 | 4.15% |
| 691 |
GEVBGEVB
|
$859.6 | $884.83 | $845.88 | $1.62万 | — | 1.62% |
| 612 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.72 | $42.34 | $39.31 | $11.08万 | $185.42万 | 0.05% |
| 60 |
ASTERAster
|
$0.6974 | $0.6975 | $0.6716 | $686.21万 | $16.97亿 | 2.39% |
| 21 |
BEAMXBEAMX
|
$0.004963 | $0.0053 | $0.004431 | $2,181.45万 | — | 5.51% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 110 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.54 | $11.12 | $10.11 | $220.50万 | $1,077.84万 | -2.05% |
| 264 |
GLMGolem
|
$0.1165 | $0.1166 | $0.1061 | $63.40万 | $1.08亿 | 9.08% |
| 447 |
HOODBRobinhood (bStocks Tokenized S
|
$85.23 | $85.77 | $82.14 | $29.05万 | $558.60万 | -0.44% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Sophon - 比特币
Shiba Inu - 比特币
应用链 - 以太坊ETH价格
Ethena - 加密货币行情
Chainlink - 比特币行情
莱特币 - 数字货币市值
Holo - 比特币
以太坊 - 加密货币行情
Bubblemaps - 比特币
NEAR Protocol - 比特币行情
Artificial - BTC行情
PAX Gold - 数字货币市值
Pump.fun - 以太坊ETH价格
World Liberty - 数字货币市值
应用链 - 比特币行情
Arbitrum - 币种排行
Aave - 以太坊ETH价格
Celestia - 以太坊ETH价格
First Digital - 加密货币行情
Virtuals - 比特币
艾达币 - 币种排行
LayerZero - 币种排行
波场 - 比特币行情
Optimism - 加密货币行情
Chainlink - 加密货币行情
Stacks - 比特币行情
Tether Gold - BTC行情
Stacks - 数字货币市值
Bubblemaps - 数字货币市值
Gitcoin - 比特币
Celo - 数字货币市值
Starknet - BTC行情
EUR - 比特币
USDC - 加密货币行情
Bittensor - BTC行情
Celo - 比特币行情
Stacks - 数字货币市值
Initia - 数字货币市值
KernelDAO - 比特币