24H 最高$0.00000499
24H 最低$0.00000479
今日开盘$0.00000483
24H 成交量$189.68万
流通市值$28.64亿
24H 涨跌额($0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMicron Technology (bStocks Tok
|
$969.11 | $969.57 | $906.06 | $1,231.07万 | $6,900.74万 | 6.36% |
| 549 |
SUSHISushi
|
$0.2078 | $0.2099 | $0.1983 | $16.45万 | $5,860.87万 | 4.11% |
| 236 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.23万 | $45.60亿 | 0.02% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 10 |
PEPEPepe
|
$0.00000478 | $0.00000502 | $0.00000426 | $5,943.41万 | $18.51亿 | 10.14% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.63 | $564.82 | $537.45 | $12.43万 | $189.93万 | 4.42% |
| 575 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01042 | $14.47万 | $2,334.27万 | 0.19% |
| 689 |
TMFBTMFB
|
$29.42 | $29.93 | $29.16 | $1.35万 | — | -1.70% |
| 117 |
ALGOAlgorand
|
$0.104 | $0.105 | $0.1019 | $219.31万 | $9.36亿 | 0.97% |
| 20 |
NILNillion
|
$0.08524 | $0.13968 | $0.08227 | $2,493.72万 | $4,753.53万 | -3.59% |
| 409 |
GUNGunz
|
$0.00218 | $0.00218 | $0.00203 | $33.08万 | $805.71万 | 6.86% |
| 497 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.94 | $43.44 | $39.02 | $20.35万 | $189.54万 | 6.69% |
| 89 |
ASTERAster
|
$0.7146 | $0.7175 | $0.7046 | $383.12万 | $17.86亿 | 1.23% |
| 118 |
BEAMXBEAMX
|
$0.003351 | $0.003456 | $0.003206 | $216.62万 | — | 0.93% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.21 | $13.21 | $11.12 | $1,034.50万 | $1,898.63万 | 16.39% |
| 604 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.79万 | $1.10亿 | 1.75% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.38 | $96.76 | $86.83 | $157.02万 | $547.09万 | -6.08% |
| 289 |
SMCIBSMCIB
|
$35.61 | $35.75 | $32.59 | $56.48万 | — | 8.67% |
相关站点
共 40 个
牛来 - 币种排行
Chainlink - 币种排行
Aave - 数字货币市值
牛来 - BTC行情
LayerZero - 加密货币行情
以太坊 - BTC行情
Renzo - 加密货币行情
Initia - 数字货币市值
PAX Gold - 币种排行
比特币
Ondo - 币种排行
Tokamak - 币种排行
Tutorial - 加密货币行情
比特币
USD1 - 比特币
EUR - BTC行情
比特币 - BTC行情
Plume - 数字货币市值
瑞波币 - 比特币行情
Ether.fi - 以太坊ETH价格
Renzo - 比特币
Internet - 加密货币行情
Celestia - 币种排行
Gram - 以太坊ETH价格
Zama - 比特币
USD1 - 比特币
艾达币 - BTC行情
Brevis - 币种排行
Plume - 加密货币行情
USD.AI - 比特币行情
Celo - 比特币
Filecoin - 加密货币行情
Chainlink - BTC行情
MarsCoin - 比特币
Uniswap - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Internet - 以太坊ETH价格
EUR - 数字货币市值
Hedera - BTC行情
Arbitrum - 币种排行