24H 最高$2.48
24H 最低$2.34
今日开盘$2.374
24H 成交量$20.14万
流通市值$3,561.73万
24H 涨跌额($0.10)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.48 | $972.29 | $912.13 | $1,298.71万 | $6,900.74万 | 4.94% |
| 539 |
SUSHISushi
|
$0.2076 | $0.2099 | $0.1983 | $16.83万 | $5,860.87万 | 3.80% |
| 253 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $71.15万 | $45.60亿 | 0.00% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000502 | $0.00000426 | $6,949.92万 | $18.51亿 | 15.81% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.55 | $567.69 | $544.25 | $13.53万 | $189.93万 | 3.84% |
| 566 |
STRAXXertra
|
$0.01059 | $0.01073 | $0.01042 | $15.12万 | $2,334.27万 | 0.76% |
| 688 |
TMFBTMFB
|
$29.44 | $29.85 | $29.15 | $1.46万 | — | -1.14% |
| 120 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $210.62万 | $9.36亿 | 0.87% |
| 48 |
NILNillion
|
$0.08347 | $0.102 | $0.08227 | $939.37万 | $4,753.53万 | -17.36% |
| 411 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.82万 | $805.71万 | 5.80% |
| 507 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.47 | $43.44 | $39.13 | $19.83万 | $189.54万 | 5.33% |
| 89 |
ASTERAster
|
$0.716 | $0.7175 | $0.706 | $378.86万 | $17.86亿 | 0.70% |
| 124 |
BEAMXBEAMX
|
$0.003413 | $0.003456 | $0.003206 | $199.37万 | — | 4.47% |
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.14 | $13.24 | $11.25 | $1,109.10万 | $1,898.63万 | 15.16% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 1.84% |
| 127 |
HOODBRobinhood (bStocks Tokenized S
|
$87.28 | $96.76 | $86.28 | $195.60万 | $547.09万 | -6.49% |
| 287 |
SMCIBSMCIB
|
$35.65 | $35.77 | $32.88 | $56.70万 | — | 8.43% |
相关站点
共 40 个
Celestia - 数字货币市值
币安币 - 数字货币市值
Bubblemaps - 比特币
NEAR Protocol - BTC行情
Nillion - 加密货币行情
恒星币 - BTC行情
Aave - 比特币
Ethena - 比特币
达世币 - BTC行情
Chainlink - 比特币行情
Bittensor - 比特币行情
瑞波币 - 币种排行
Worldcoin - 比特币行情
Worldcoin - 比特币
Huma Finance - 数字货币市值
Tether Gold - 币种排行
Plasma - 比特币
Blur - BTC行情
Tutorial - 比特币行情
牛来 - 比特币行情
Internet - 以太坊ETH价格
Lorenzo - 数字货币市值
Celo - 数字货币市值
Pepe - BTC行情
Sui - 加密货币行情
Starknet - 加密货币行情
Zama - 比特币
Uniswap - BTC行情
达世币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Vana - BTC行情
Solana - BTC行情
Tutorial - 币种排行
Official Trump - 加密货币行情
Ethena - 比特币行情
PancakeSwap - 加密货币行情
Caldera - 数字货币市值
瑞波币 - 比特币行情
Chainlink - BTC行情
莱特币 - BTC行情