TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.31
2.45%
≈ ￥2892.85
($10.47)
更新于 2026-10-28 20:25:02
24H 最高$439.73
24H 最低$427.45
今日开盘$427.84
24H 成交量$30.63万
流通市值$959.44万
24H 涨跌额($10.47)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMicron Technology (bStocks Tok
|
$961.77 | $972.29 | $912.13 | $1,272.28万 | $6,900.74万 | 3.70% |
| 553 |
SUSHISushi
|
$0.2057 | $0.2099 | $0.2009 | $15.01万 | $5,860.87万 | 2.29% |
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $172.95万 | $45.60亿 | -0.03% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000505 | $0.0000043 | $8,267.63万 | $18.51亿 | 14.88% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.17 | $567.69 | $547.91 | $13.11万 | $189.93万 | 2.68% |
| 547 |
STRAXXertra
|
$0.01049 | $0.01073 | $0.01044 | $15.80万 | $2,334.27万 | -0.10% |
| 688 |
TMFBTMFB
|
$29.77 | $29.81 | $29.15 | $1.53万 | — | -0.13% |
| 117 |
ALGOAlgorand
|
$0.1026 | $0.105 | $0.102 | $227.56万 | $9.36亿 | -0.68% |
| 59 |
NILNillion
|
$0.08262 | $0.09612 | $0.08161 | $750.75万 | $4,753.53万 | -13.95% |
| 349 |
GUNGunz
|
$0.00218 | $0.00223 | $0.00205 | $41.85万 | $805.71万 | 5.31% |
| 695 |
GEVBGEVB
|
$912.43 | $931.80 | $895.08 | $7,799.55 | — | 1.94% |
| 522 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.44 | $43.44 | $39.66 | $17.92万 | $189.54万 | 3.39% |
| 73 |
ASTERAster
|
$0.7076 | $0.719 | $0.7065 | $523.48万 | $17.86亿 | 0.09% |
| 131 |
BEAMXBEAMX
|
$0.003393 | $0.003456 | $0.003263 | $187.75万 | — | 3.67% |
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.38 | $11.31 | $1,128.78万 | $1,898.63万 | 13.04% |
| 607 |
GLMGolem
|
$0.1098 | $0.1112 | $0.108 | $11.32万 | $1.10亿 | 0.92% |
| 103 |
HOODBRobinhood (bStocks Tokenized S
|
$88.94 | $96.76 | $86.28 | $270.00万 | $547.09万 | -6.44% |
相关站点
共 40 个
RWUSD - 币种排行
Pump.fun - 比特币
Injective - 数字货币市值
达世币 - 比特币
USD.AI - 数字货币市值
牛来 - 加密货币行情
United Stables - 加密货币行情
Pepe - 以太坊ETH价格
Blur - BTC行情
Worldcoin - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Huma Finance - 币种排行
Tokamak - 以太坊ETH价格
Artificial - 币种排行
波场 - BTC行情
Aptos - 以太坊ETH价格
USDC - 比特币行情
MarsCoin - 比特币行情
Solana - 加密货币行情
Injective - 比特币行情
RWUSD - 加密货币行情
Initia - 比特币行情
大零币 - 数字货币市值
PAX Gold - 比特币
Haedal - BTC行情
Ripple USD - 以太坊ETH价格
RWUSD - 比特币
Artificial Inu - 币种排行
Bubblemaps - 以太坊ETH价格
Gitcoin - 比特币
Bittensor - 以太坊ETH价格
Ondo - 比特币
Chainlink - 比特币行情
Gitcoin - 币种排行
Injective - 比特币行情
Celestia - 以太坊ETH价格
Zama - 比特币
Aster - 数字货币市值
Pepe - 加密货币行情
Avalanche - BTC行情