24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
MUBMicron Technology (bStocks Tok
|
$897.79 | $971.18 | $887.21 | $1,389.74万 | $6,568.21万 | -5.23% |
| 382 |
SUSHISushi
|
$0.1912 | $0.2109 | $0.1786 | $66.21万 | $6,007.86万 | -4.11% |
| 65 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,142.12万 | $45.40亿 | -0.11% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 9 |
PEPEPepe
|
$0.000005 | $0.00000568 | $0.00000431 | $2.53亿 | $232.04万 | 1.42% |
| 650 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.13 | $565.94 | $534.21 | $12.71万 | $199.34万 | -3.49% |
| 330 |
STRAXXertra
|
$0.01018 | $0.01149 | $0.00989 | $78.83万 | $2,370.11万 | -3.14% |
| 693 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.56万 | — | 1.88% |
| 177 |
ALGOAlgorand
|
$0.0947 | $0.1036 | $0.0894 | $218.13万 | $9.32亿 | -4.54% |
| 104 |
NILNillion
|
$0.07604 | $0.07789 | $0.0636 | $539.55万 | $4,060.16万 | 2.98% |
| 280 |
GUNGunz
|
$0.001914 | $0.0022 | $0.001802 | $100.83万 | $844.46万 | -7.89% |
| 686 |
GEVBGEVB
|
$861.75 | $913.94 | $843.72 | $3.91万 | — | -0.78% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.05 | $44.85 | $40.90 | $17.80万 | $200.84万 | 0.02% |
| 53 |
ASTERAster
|
$0.6878 | $0.7326 | $0.6582 | $1,546.23万 | $18.09亿 | -1.91% |
| 77 |
BEAMXBEAMX
|
$0.004315 | $0.004367 | $0.003224 | $949.78万 | — | 28.38% |
| 499 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.17 | $12.94 | $10.62 | $1,070.27万 | $1,283.49万 | -10.21% |
| 532 |
GLMGolem
|
$0.1051 | $0.1112 | $0.0992 | $32.52万 | $1.10亿 | -2.05% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.43 | $92.49 | $85.81 | $102.44万 | $610.71万 | -3.45% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Injective - 币种排行
First Digital - 以太坊ETH价格
Aptos - 以太坊ETH价格
Hedera - 数字货币市值
恒星币 - 比特币
Initia - 币种排行
StraitsX XUSD - 加密货币行情
Sky - 以太坊ETH价格
Aave - 币种排行
Gram - 比特币
BFUSD - 比特币行情
币安币 - BTC行情
World Liberty - 以太坊ETH价格
Quant - 数字货币市值
Raydium - 比特币行情
应用链 - 以太坊ETH价格
Plasma - 以太坊ETH价格
USDC - 数字货币市值
BFUSD - BTC行情
Celo - 比特币行情
比特现金 - 比特币行情
Pepe - BTC行情
Uniswap - 比特币
瑞波币 - 加密货币行情
Injective - 比特币
Caldera - BTC行情
比特现金 - 比特币
LayerZero - 以太坊ETH价格
Render - 比特币行情
Gitcoin - 比特币行情
Sui - 币种排行
Ethena - 数字货币市值
StraitsX XUSD - 数字货币市值
LayerZero - 数字货币市值
Pendle - 以太坊ETH价格
Gram - 加密货币行情
Hyperliquid - 以太坊ETH价格
牛来 - 比特币行情
Avalanche - BTC行情