24H 最高$0.0051
24H 最低$0.00432
今日开盘$0.00504
24H 成交量$65.94万
流通市值$2,821.32万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
MUBMicron Technology (bStocks Tok
|
$905.06 | $971.18 | $887.21 | $1,447.60万 | $6,568.21万 | -5.60% |
| 388 |
SUSHISushi
|
$0.1912 | $0.2109 | $0.1786 | $61.28万 | $6,007.86万 | -5.53% |
| 68 |
USDEEthena USDe
|
$0.9992 | $1.00 | $0.98 | $1,138.91万 | $45.40亿 | -0.16% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 8 |
PEPEPepe
|
$0.00000504 | $0.00000568 | $0.00000431 | $2.45亿 | $232.04万 | -0.79% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.17 | $565.94 | $534.21 | $21.54万 | $199.34万 | -3.29% |
| 246 |
STRAXXertra
|
$0.01019 | $0.0115 | $0.00989 | $126.40万 | $2,370.11万 | -3.78% |
| 694 |
TMFBTMFB
|
$29.89 | $30.30 | $29.02 | $2.40万 | — | 2.01% |
| 169 |
ALGOAlgorand
|
$0.0955 | $0.1036 | $0.0894 | $220.92万 | $9.32亿 | -5.45% |
| 99 |
NILNillion
|
$0.07296 | $0.07789 | $0.0636 | $559.46万 | $4,060.16万 | -1.96% |
| 270 |
GUNGunz
|
$0.001924 | $0.0022 | $0.001802 | $105.06万 | $844.46万 | -10.09% |
| 689 |
GEVBGEVB
|
$866.21 | $913.94 | $843.72 | $3.12万 | — | -0.72% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.7 | $44.85 | $40.87 | $17.31万 | $200.84万 | -0.31% |
| 51 |
ASTERAster
|
$0.6918 | $0.7326 | $0.6582 | $1,573.87万 | $18.09亿 | -1.58% |
| 108 |
BEAMXBEAMX
|
$0.00376 | $0.003774 | $0.003224 | $512.34万 | — | 10.17% |
| 489 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.24 | $13.08 | $10.62 | $1,085.50万 | $1,283.49万 | -13.74% |
| 533 |
GLMGolem
|
$0.1039 | $0.1112 | $0.0992 | $30.85万 | $1.10亿 | -3.26% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$87.62 | $92.49 | $85.81 | $101.07万 | $610.71万 | -2.71% |
相关站点
共 40 个
以太坊 - 加密货币行情
狗币 - 以太坊ETH价格
Aptos - 比特币
Filecoin - 以太坊ETH价格
Artificial - BTC行情
USD.AI - 比特币
Chainlink - 比特币
莱特币 - 数字货币市值
比特现金 - 数字货币市值
Hedera - 比特币
Official Trump - BTC行情
PancakeSwap - 以太坊ETH价格
Artificial - 币种排行
Nillion - 比特币行情
First Digital - 比特币
Uniswap - 币种排行
Tokamak - 比特币行情
Pudgy Penguins - 比特币
Raydium - 比特币
Shiba Inu - 比特币
USD1 - 比特币
币安币 - 比特币
Artificial - 币种排行
Hedera - 以太坊ETH价格
Optimism - 数字货币市值
PancakeSwap - 比特币行情
莱特币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Pendle - 以太坊ETH价格
Artificial Inu - 加密货币行情
Official Trump - 加密货币行情
MarsCoin - 加密货币行情
波场 - BTC行情
USD1 - 币种排行
Bubblemaps - 比特币
Hyperliquid - 加密货币行情
Ondo - 以太坊ETH价格
Chainlink - 比特币行情
Lido DAO - 比特币
Pump.fun - 加密货币行情