24H 最高$0.01303
24H 最低$0.01206
今日开盘$0.01276
24H 成交量$113.39万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
MUBMicron Technology (bStocks Tok
|
$931.05 | $990.50 | $930.76 | $1,603.05万 | $6,568.21万 | -4.39% |
| 569 |
SUSHISushi
|
$0.2043 | $0.2126 | $0.198 | $18.09万 | $6,007.86万 | -0.92% |
| 212 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.33万 | $45.40亿 | 0.01% |
| 427 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 7 |
PEPEPepe
|
$0.00000527 | $0.00000568 | $0.00000478 | $1.80亿 | $232.04万 | 8.21% |
| 513 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.69 | $570.98 | $551.62 | $23.48万 | $199.34万 | -1.63% |
| 248 |
STRAXXertra
|
$0.01058 | $0.0115 | $0.0103 | $76.83万 | $2,370.11万 | 0.00% |
| 695 |
TMFBTMFB
|
$29.36 | $29.80 | $28.75 | $1.39万 | — | 0.17% |
| 150 |
ALGOAlgorand
|
$0.0994 | $0.106 | $0.0984 | $178.28万 | $9.32亿 | -3.21% |
| 72 |
NILNillion
|
$0.0744 | $0.083 | $0.07163 | $597.96万 | $4,060.16万 | -6.19% |
| 237 |
GUNGunz
|
$0.002122 | $0.00229 | $0.002067 | $81.23万 | $844.46万 | -2.66% |
| 686 |
GEVBGEVB
|
$890.29 | $913.94 | $843.72 | $3.42万 | — | 0.25% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.55 | $44.85 | $40.87 | $17.48万 | $200.84万 | 4.84% |
| 55 |
ASTERAster
|
$0.7075 | $0.7326 | $0.6924 | $897.14万 | $18.09亿 | 0.10% |
| 189 |
BEAMXBEAMX
|
$0.003395 | $0.003469 | $0.003334 | $110.43万 | — | -0.44% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 59 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.25 | $14.05 | $12.08 | $806.95万 | $1,283.49万 | -10.06% |
| 593 |
GLMGolem
|
$0.1081 | $0.1112 | $0.106 | $15.53万 | $1.10亿 | -0.64% |
| 232 |
HOODBRobinhood (bStocks Tokenized S
|
$90.36 | $92.49 | $88.96 | $83.55万 | $610.71万 | -0.75% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
First Digital - 数字货币市值
First Digital - 比特币行情
Sei - 币种排行
Zama - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Hedera - 数字货币市值
牛来 - 以太坊ETH价格
莱特币 - 加密货币行情
比特现金 - BTC行情
BFUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
USD.AI - 币种排行
Ondo - 币种排行
Worldcoin - 数字货币市值
比特币 - 加密货币行情
应用链 - 比特币
Caldera - 以太坊ETH价格
Pump.fun - BTC行情
Bubblemaps - 比特币行情
Hedera - BTC行情
Bubblemaps - 以太坊ETH价格
Shiba Inu - BTC行情
比特现金 - 比特币
艾达币 - 币种排行
Gram - 以太坊ETH价格
USDC - BTC行情
Internet - 数字货币市值
Blur - 加密货币行情
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Worldcoin - BTC行情
LITEB - 比特币
Initia - 比特币
比特现金 - 以太坊ETH价格
POL - 比特币
币安币 - 比特币
比特币
比特现金 - 币种排行
牛来 - 比特币行情