24H 最高$0.002083
24H 最低$0.001846
今日开盘$0.001955
24H 成交量$67.37万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MUBMicron Technology (bStocks Tok
|
$896.3 | $971.18 | $887.21 | $1,388.28万 | $6,568.21万 | -5.47% |
| 372 |
SUSHISushi
|
$0.1896 | $0.2109 | $0.1786 | $68.17万 | $6,007.86万 | -4.87% |
| 66 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,142.16万 | $45.40亿 | -0.12% |
| 524 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 9 |
PEPEPepe
|
$0.00000497 | $0.00000568 | $0.00000431 | $2.54亿 | $232.04万 | -0.20% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.71 | $565.94 | $534.21 | $12.39万 | $199.34万 | -3.29% |
| 330 |
STRAXXertra
|
$0.01017 | $0.01149 | $0.00989 | $78.89万 | $2,370.11万 | -3.51% |
| 693 |
TMFBTMFB
|
$29.93 | $30.30 | $29.02 | $2.56万 | — | 2.19% |
| 178 |
ALGOAlgorand
|
$0.0944 | $0.1036 | $0.0894 | $218.74万 | $9.32亿 | -4.84% |
| 102 |
NILNillion
|
$0.0758 | $0.07789 | $0.0636 | $544.74万 | $4,060.16万 | 1.50% |
| 281 |
GUNGunz
|
$0.001918 | $0.0022 | $0.001802 | $100.56万 | $844.46万 | -7.57% |
| 686 |
GEVBGEVB
|
$862.79 | $913.94 | $843.72 | $3.93万 | — | -0.05% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.12 | $44.85 | $40.90 | $18.03万 | $200.84万 | 0.44% |
| 54 |
ASTERAster
|
$0.6833 | $0.7326 | $0.6582 | $1,543.17万 | $18.09亿 | -2.32% |
| 74 |
BEAMXBEAMX
|
$0.004421 | $0.004499 | $0.003224 | $1,003.06万 | — | 31.73% |
| 500 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.17 | $12.94 | $10.62 | $1,069.47万 | $1,283.49万 | -10.14% |
| 532 |
GLMGolem
|
$0.105 | $0.1112 | $0.0992 | $32.78万 | $1.10亿 | -1.96% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$86.46 | $92.49 | $85.81 | $102.27万 | $610.71万 | -3.31% |
相关站点
共 40 个
达世币 - 币种排行
USD.AI - BTC行情
Tether Gold - BTC行情
比特币 - 币种排行
Particle - 比特币
Uniswap - BTC行情
Sky - 比特币
瑞波币 - BTC行情
Sui - 比特币行情
Plasma - 以太坊ETH价格
瑞波币 - BTC行情
Bittensor - 加密货币行情
Injective - BTC行情
以太坊 - 比特币
艾达币 - BTC行情
Sky - 币种排行
Tether Gold - 比特币行情
Pyth Network - 以太坊ETH价格
Injective - 币种排行
Avalanche - 比特币行情
Injective - BTC行情
USD1 - 加密货币行情
Solana - 比特币
波场 - 比特币
Ether.fi - BTC行情
Caldera - 币种排行
Optimism - BTC行情
以太坊 - 比特币
NEAR Protocol - 数字货币市值
Sei - 比特币行情
Pyth Network - BTC行情
Uniswap - 币种排行
达世币 - BTC行情
POL - 数字货币市值
瑞波币 - 以太坊ETH价格
Initia - 数字货币市值
Particle - 币种排行
Pendle - 数字货币市值
Hedera - 比特币
POL - BTC行情