24H 最高$264.74
24H 最低$253.36
今日开盘$258.25
24H 成交量$5.09万
流通市值—
24H 涨跌额($0.10)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMicron Technology (bStocks Tok
|
$952.33 | $990.50 | $941.42 | $1,668.83万 | $7,148.44万 | -2.05% |
| 554 |
SUSHISushi
|
$0.2087 | $0.2126 | $0.198 | $18.63万 | $5,957.62万 | 1.95% |
| 210 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $91.28万 | $45.36亿 | 0.01% |
| 419 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000523 | $0.00000478 | $1.12亿 | $231.02万 | 5.18% |
| 455 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.94 | $570.98 | $551.62 | $29.39万 | $193.91万 | 0.04% |
| 252 |
STRAXXertra
|
$0.01067 | $0.0115 | $0.0103 | $75.69万 | $2,349.27万 | 1.33% |
| 694 |
TMFBTMFB
|
$29.46 | $29.80 | $28.75 | $1.66万 | — | 0.31% |
| 135 |
ALGOAlgorand
|
$0.1026 | $0.106 | $0.0984 | $206.84万 | $9.45亿 | 0.39% |
| 73 |
NILNillion
|
$0.07485 | $0.083 | $0.07163 | $569.75万 | $4,008.45万 | -8.55% |
| 250 |
GUNGunz
|
$0.002176 | $0.00229 | $0.002067 | $75.89万 | $853.76万 | 1.68% |
| 681 |
GEVBGEVB
|
$908.87 | $913.94 | $843.72 | $4.65万 | — | 3.01% |
| 545 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.44 | $44.67 | $40.87 | $19.23万 | $191.32万 | 7.76% |
| 61 |
ASTERAster
|
$0.7227 | $0.724 | $0.6924 | $711.77万 | $17.71亿 | 2.76% |
| 185 |
BEAMXBEAMX
|
$0.003445 | $0.003447 | $0.003334 | $112.63万 | — | 2.93% |
| 387 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.92 | $14.05 | $12.08 | $958.52万 | $1,971.97万 | -4.23% |
| 584 |
GLMGolem
|
$0.1105 | $0.111 | $0.106 | $15.77万 | $1.10亿 | 1.47% |
| 213 |
HOODBRobinhood (bStocks Tokenized S
|
$92.34 | $92.36 | $88.96 | $89.47万 | $625.94万 | 0.78% |
相关站点
共 40 个
波场 - 比特币
Tether Gold - 币种排行
Midnight - 币种排行
Plasma - 加密货币行情
BFUSD - 币种排行
Ethena - 比特币
Ripple USD - BTC行情
Hyperliquid - BTC行情
Aster - 数字货币市值
瑞波币 - 比特币
Ripple USD - 数字货币市值
Particle - 以太坊ETH价格
Sui - BTC行情
Quant - 比特币行情
Ondo - BTC行情
Arbitrum - BTC行情
Bittensor - BTC行情
达世币 - 币种排行
Solana - 比特币行情
Particle - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Chainlink - 以太坊ETH价格
MarsCoin - 比特币行情
Midnight - 比特币行情
Uniswap - 加密货币行情
Pepe - 比特币
比特现金 - 比特币
Artificial - 币种排行
Plasma - 比特币
Nillion - 以太坊ETH价格
BFUSD - 币种排行
USD1 - 以太坊ETH价格
Official Trump - 数字货币市值
Internet - 比特币行情
Falcon Finance - 比特币
Artificial Inu - 以太坊ETH价格
Pump.fun - 数字货币市值
Midnight - 以太坊ETH价格
Initia - 加密货币行情