24H 最高$21.52
24H 最低$19.57
今日开盘$21.17
24H 成交量$4.23万
流通市值—
24H 涨跌额(-$0.28)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMicron Technology (bStocks Tok
|
$946.53 | $990.50 | $941.42 | $1,687.72万 | $6,568.21万 | -2.78% |
| 554 |
SUSHISushi
|
$0.2099 | $0.2126 | $0.198 | $18.95万 | $6,007.86万 | 2.29% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.52万 | $45.40亿 | 0.00% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 7 |
PEPEPepe
|
$0.00000542 | $0.00000568 | $0.00000478 | $1.60亿 | $232.04万 | 11.29% |
| 462 |
SMHBVanEck Semiconductor ETF (bSto
|
$562.5 | $570.98 | $551.62 | $29.36万 | $199.34万 | -0.54% |
| 248 |
STRAXXertra
|
$0.01069 | $0.0115 | $0.0103 | $76.62万 | $2,370.11万 | 1.52% |
| 694 |
TMFBTMFB
|
$29.22 | $29.80 | $28.75 | $1.62万 | — | -0.24% |
| 139 |
ALGOAlgorand
|
$0.1023 | $0.106 | $0.0984 | $205.75万 | $9.32亿 | -0.10% |
| 73 |
NILNillion
|
$0.07567 | $0.083 | $0.07163 | $578.77万 | $4,060.16万 | -6.09% |
| 244 |
GUNGunz
|
$0.002165 | $0.00229 | $0.002067 | $78.52万 | $844.46万 | 0.70% |
| 682 |
GEVBGEVB
|
$906.14 | $913.94 | $843.72 | $4.13万 | — | 1.80% |
| 550 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.31 | $44.85 | $40.87 | $19.48万 | $200.84万 | 7.52% |
| 58 |
ASTERAster
|
$0.7183 | $0.7326 | $0.6924 | $821.70万 | $18.09亿 | 1.80% |
| 188 |
BEAMXBEAMX
|
$0.003395 | $0.003469 | $0.003334 | $112.43万 | — | 0.00% |
| 391 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.67 | $14.05 | $12.08 | $944.01万 | $1,283.49万 | -6.36% |
| 584 |
GLMGolem
|
$0.1098 | $0.1112 | $0.106 | $16.23万 | $1.10亿 | 0.83% |
| 214 |
HOODBRobinhood (bStocks Tokenized S
|
$91.85 | $92.49 | $88.96 | $88.82万 | $610.71万 | 1.05% |
相关站点
共 40 个
牛来 - BTC行情
LITEB - 币种排行
Pyth Network - 比特币
Haedal - 加密货币行情
Sei - 加密货币行情
Tokamak - BTC行情
Plasma - BTC行情
Katana - 以太坊ETH价格
Celestia - 币种排行
Katana - BTC行情
PAX Gold - 比特币行情
Starknet - 比特币行情
Starknet - 数字货币市值
Ondo - 数字货币市值
Celo - 数字货币市值
艾达币 - 加密货币行情
牛来 - 币种排行
牛来 - 比特币
Ethena - BTC行情
Caldera - 以太坊ETH价格
波场 - 以太坊ETH价格
LITEB - 以太坊ETH价格
Sui - 数字货币市值
Hedera - 比特币行情
艾达币 - 数字货币市值
Celo - 加密货币行情
Gram - 加密货币行情
比特币
Arbitrum - 比特币行情
Celo - 以太坊ETH价格
Aptos - 币种排行
Raydium - 数字货币市值
BFUSD - 加密货币行情
USD.AI - 币种排行
Zama - 币种排行
Injective - 数字货币市值
Hedera - 币种排行
Particle - 加密货币行情
USD.AI - 币种排行
币安币 - 比特币