24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000771
24H 成交量$5.09万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMicron Technology (bStocks Tok
|
$948.53 | $990.50 | $941.42 | $1,680.38万 | $7,148.44万 | -2.30% |
| 554 |
SUSHISushi
|
$0.2095 | $0.2126 | $0.198 | $18.65万 | $5,957.62万 | 2.20% |
| 210 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $91.52万 | $45.36亿 | 0.00% |
| 420 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 9 |
PEPEPepe
|
$0.00000537 | $0.00000543 | $0.00000478 | $1.34亿 | $231.02万 | 11.18% |
| 455 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.24 | $570.98 | $551.62 | $29.39万 | $193.91万 | -0.26% |
| 250 |
STRAXXertra
|
$0.01068 | $0.0115 | $0.0103 | $75.93万 | $2,349.27万 | 1.81% |
| 693 |
TMFBTMFB
|
$29.26 | $29.80 | $28.75 | $1.62万 | — | -0.14% |
| 137 |
ALGOAlgorand
|
$0.1027 | $0.106 | $0.0984 | $205.70万 | $9.45亿 | 0.20% |
| 73 |
NILNillion
|
$0.07589 | $0.083 | $0.07163 | $569.71万 | $4,008.45万 | -6.67% |
| 248 |
GUNGunz
|
$0.002176 | $0.00229 | $0.002067 | $76.45万 | $853.76万 | 1.68% |
| 681 |
GEVBGEVB
|
$904.51 | $913.94 | $843.72 | $4.65万 | — | 2.14% |
| 546 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.56 | $44.67 | $40.87 | $19.48万 | $191.32万 | 8.00% |
| 57 |
ASTERAster
|
$0.7225 | $0.7326 | $0.6924 | $781.12万 | $17.71亿 | 2.75% |
| 184 |
BEAMXBEAMX
|
$0.003435 | $0.003469 | $0.003334 | $116.49万 | — | 2.29% |
| 388 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 53 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.81 | $14.05 | $12.08 | $944.72万 | $1,971.97万 | -4.55% |
| 584 |
GLMGolem
|
$0.1106 | $0.111 | $0.106 | $15.86万 | $1.10亿 | 1.38% |
| 214 |
HOODBRobinhood (bStocks Tokenized S
|
$91.93 | $92.49 | $88.96 | $88.87万 | $625.94万 | 1.20% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Hedera - 以太坊ETH价格
比特币 - 比特币行情
Raydium - 数字货币市值
Aptos - 比特币行情
狗币 - 加密货币行情
比特币 - 比特币行情
LayerZero - 加密货币行情
USD1 - 数字货币市值
Raydium - 币种排行
Official Trump - 加密货币行情
Tether Gold - BTC行情
USDC - BTC行情
牛来 - 以太坊ETH价格
USD.AI - 币种排行
NFP - 比特币行情
StraitsX XUSD - 比特币
瑞波币 - 比特币
EUR - BTC行情
Particle - 加密货币行情
Filecoin - 数字货币市值
Midnight - 比特币行情
以太坊 - 比特币行情
Bittensor - BTC行情
Tether Gold - 加密货币行情
Chainlink - BTC行情
Haedal - 比特币
Pump.fun - BTC行情
Celestia - 以太坊ETH价格
MarsCoin - 比特币行情
Celo - 比特币
Midnight - BTC行情
LayerZero - 比特币行情
PAX Gold - 比特币行情
Ether.fi - 以太坊ETH价格
瑞波币 - 加密货币行情
Pyth Network - 币种排行
Ripple USD - 比特币
Particle - BTC行情
United Stables - 币种排行